We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 41.34 | 41.63 | 38.90 | 2.56 | 6.60 % | 100 | 08:47:48 |
ALL | Aristocrat Leisure | 45.50 | 42.35 | 37.72 | 5.67 | 14.24 % | 4,900 | 08:49:37 |
ANZ | Australia And New Zealan... | 30.00 | 29.78 | 26.96 | 1.56 | 5.49 % | 45,000 | 08:39:42 |
BHP | BHP | 58.00 | 46.66 | 41.50 | 13.60 | 30.63 % | 26,300 | 08:10:28 |
BSL | Bluescope Steel | 23.71 | 24.85 | 22.49 | 0.00 | 0.00 % | 08:14:11 | |
CAR | Car | 33.40 | 36.14 | 31.75 | 0.00 | 0.00 % | 08:01:00 | |
CBA | Commonwealth Bank Of Aus... | 124.00 | 117.53 | 106.35 | 11.84 | 10.56 % | 146,800 | 07:51:15 |
COH | Cochlear | 318.66 | 334.15 | 308.70 | 0.00 | 0.00 % | 07:06:47 | |
CPU | Computershare | 27.77 | 29.12 | 26.20 | 0.00 | 0.00 % | 08:49:15 | |
CSL | CSL | 300.00 | 286.25 | 258.99 | 27.11 | 9.93 % | 21,100 | 07:24:27 |
DMP | Dominos Pizza Enterprises | 37.87 | 39.77 | 36.86 | 0.00 | 0.00 % | 08:14:50 | |
FMG | Fortescue | 29.00 | 26.25 | 23.00 | 4.00 | 16.00 % | 61,600 | 07:06:47 |
GMG | Goodman | 32.50 | 32.85 | 29.73 | 1.12 | 3.57 % | 1,000 | 07:51:15 |
IEL | IDP Education | 20.00 | 17.55 | 16.62 | 3.73 | 22.93 % | 60,700 | 08:01:00 |
IGO | IGO | 7.32 | 7.65 | 7.33 | 0.00 | 0.00 % | 08:28:00 | |
ILU | Iluka Resources | 7.26 | 7.80 | 6.88 | 0.00 | 0.00 % | 08:49:36 | |
JBH | Jb Hi Fi | 65.00 | 64.52 | 58.38 | 3.27 | 5.30 % | 1,000 | 08:49:36 |
JHX | James Hardie Industries | 58.00 | 56.72 | 52.30 | 3.90 | 7.21 % | 100 | 07:06:47 |
MFG | Magellan Financial | 9.03 | 9.48 | 8.90 | 0.00 | 0.00 % | 08:49:36 | |
MIN | Mineral Resources | 69.68 | 72.85 | 65.00 | 0.00 | 0.00 % | 08:45:37 | |
MQG | Macquarie | 200.00 | 193.39 | 174.99 | 15.48 | 8.39 % | 69,300 | 07:16:42 |
NAB | National Australia Bank | 34.50 | 34.80 | 31.50 | 1.30 | 3.92 % | 140,100 | 07:06:47 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 15.22 | 16.00 | 14.48 | 0.00 | 0.00 % | 08:39:42 | |
PLS | Pilbara Minerals | 3.85 | 4.20 | 3.65 | 0.00 | 0.00 % | 07:51:15 | |
QBE | QBE Insurance | 17.57 | 18.53 | 16.53 | 0.00 | 0.00 % | 08:51:37 | |
RHC | Ramsay Health Care | 54.00 | 53.63 | 48.53 | 2.93 | 5.74 % | 4,000 | 08:28:00 |
RIO | Rio Tinto | 128.45 | 138.00 | 122.29 | 0.00 | 0.00 % | 08:33:48 | |
RMD | Resmed | 28.91 | 30.32 | 27.00 | 0.00 | 0.00 % | 08:55:36 | |
TCL | Transurban | 13.25 | 13.58 | 12.30 | 0.32 | 2.47 % | 3,500 | 07:51:15 |
TWE | Treasury Wine Estates | 12.00 | 12.56 | 11.38 | 0.00 | 0.00 % | 08:49:36 | |
WBC | Westpac Banking | 26.50 | 26.85 | 24.31 | 0.90 | 3.52 % | 22,300 | 07:51:15 |
WDS | Woodside Energy | 38.00 | 31.05 | 28.11 | 8.41 | 28.42 % | 66,500 | 07:22:35 |
WES | Wesfarmers | 67.00 | 68.84 | 62.30 | 1.29 | 1.96 % | 18,100 | 08:39:42 |
WOW | Woolworths | 36.00 | 33.39 | 30.21 | 4.14 | 12.99 % | 42,800 | 08:39:42 |
WTC | WiseTech Global | 95.00 | 100.00 | 84.49 | 5.85 | 6.56 % | 3,200 | 08:28:00 |
XRO | Xero | 118.71 | 124.64 | 112.78 | -0.23 | -0.19 % | 278 | 08:17:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions