We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 38.92 | 38.91 | 38.92 | -0.01 | -0.03 % | 230,148 | 14:10:41 |
ALL | Aristocrat Leisure | 41.14 | 41.14 | 41.16 | -0.315 | -0.76 % | 436,005 | 14:11:26 |
ANZ | Australia And New Zealan... | 28.505 | 28.50 | 28.51 | 0.055 | 0.19 % | 1,332,213 | 14:11:26 |
BHP | BHP | 45.17 | 45.17 | 45.18 | -0.24 | -0.53 % | 4,985,371 | 14:11:06 |
BSL | Bluescope Steel | 22.505 | 22.50 | 22.51 | -0.475 | -2.07 % | 959,429 | 14:10:22 |
CAR | Car | 34.25 | 34.24 | 34.25 | 0.42 | 1.24 % | 336,238 | 14:11:30 |
CBA | Commonwealth Bank Of Aus... | 115.19 | 115.19 | 115.20 | 0.89 | 0.78 % | 1,024,876 | 14:11:21 |
COH | Cochlear | 321.855 | 321.83 | 321.88 | -1.04 | -0.32 % | 40,865 | 14:11:29 |
CPU | Computershare | 27.42 | 27.40 | 27.42 | -0.16 | -0.58 % | 901,593 | 14:10:24 |
CSL | CSL | 278.66 | 278.66 | 278.67 | -0.18 | -0.06 % | 484,882 | 14:11:29 |
DMP | Dominos Pizza Enterprises | 38.67 | 38.65 | 38.67 | 0.42 | 1.10 % | 235,202 | 14:11:22 |
FMG | Fortescue | 24.73 | 24.71 | 24.73 | 0.09 | 0.37 % | 5,314,320 | 14:11:30 |
GMG | Goodman | 31.45 | 31.45 | 31.46 | 0.58 | 1.88 % | 1,173,470 | 14:11:31 |
IEL | IDP Education | 16.48 | 16.47 | 16.49 | 0.30 | 1.85 % | 1,239,412 | 14:11:24 |
IGO | IGO | 7.17 | 7.16 | 7.17 | -0.025 | -0.35 % | 1,561,536 | 14:11:29 |
ILU | Iluka Resources | 7.38 | 7.38 | 7.39 | -0.22 | -2.89 % | 1,119,318 | 14:11:10 |
JBH | Jb Hi Fi | 61.23 | 61.23 | 61.24 | -1.44 | -2.30 % | 124,279 | 14:11:32 |
JHX | James Hardie Industries | 54.94 | 54.93 | 54.94 | 0.30 | 0.55 % | 373,182 | 14:11:32 |
MFG | Magellan Financial | 9.275 | 9.27 | 9.28 | 0.175 | 1.92 % | 485,148 | 14:10:44 |
MIN | Mineral Resources | 68.48 | 68.47 | 68.49 | 0.16 | 0.23 % | 478,493 | 14:11:32 |
MQG | Macquarie | 188.24 | 188.22 | 188.26 | -0.76 | -0.40 % | 305,900 | 14:11:21 |
NAB | National Australia Bank | 34.05 | 34.04 | 34.05 | 0.25 | 0.74 % | 1,708,073 | 14:11:24 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 14.975 | 14.97 | 14.98 | 0.295 | 2.01 % | 1,680,941 | 14:11:21 |
PLS | Pilbara Minerals | 3.835 | 3.83 | 3.84 | 0.04 | 1.05 % | 9,917,537 | 14:11:32 |
QBE | QBE Insurance | 17.795 | 17.79 | 17.80 | 0.235 | 1.34 % | 1,799,131 | 14:11:21 |
RHC | Ramsay Health Care | 52.785 | 52.77 | 52.80 | -0.005 | -0.01 % | 149,559 | 14:11:26 |
RIO | Rio Tinto | 128.63 | 128.63 | 128.65 | -1.13 | -0.87 % | 911,299 | 14:11:31 |
RMD | Resmed | 28.68 | 28.68 | 28.69 | 0.37 | 1.31 % | 2,011,710 | 14:11:25 |
TCL | Transurban | 12.94 | 12.94 | 12.95 | 0.03 | 0.23 % | 1,792,485 | 14:10:22 |
TWE | Treasury Wine Estates | 12.095 | 12.09 | 12.10 | 0.095 | 0.79 % | 1,457,268 | 14:11:19 |
WBC | Westpac Banking | 26.155 | 26.15 | 26.16 | 0.145 | 0.56 % | 2,057,690 | 14:11:33 |
WDS | Woodside Energy | 28.485 | 28.48 | 28.49 | 0.045 | 0.16 % | 3,055,703 | 14:11:01 |
WES | Wesfarmers | 65.65 | 65.64 | 65.65 | 0.47 | 0.72 % | 569,867 | 14:11:22 |
WOW | Woolworths | 32.04 | 32.02 | 32.04 | 0.16 | 0.50 % | 1,621,441 | 14:11:16 |
WTC | WiseTech Global | 92.17 | 92.16 | 92.18 | 0.97 | 1.06 % | 126,957 | 14:11:24 |
XRO | Xero | 122.08 | 122.06 | 122.09 | 0.75 | 0.62 % | 163,445 | 14:11:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions