We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
ALD | Ampol | 39.66 | 39.78 | 39.80 | 0.20 | 0.51 % | 663,099 | 16:40:23 |
ALL | Aristocrat Leisure | 43.01 | 42.90 | 43.09 | 0.15 | 0.35 % | 1,601,539 | 16:16:10 |
ANZ | Australia And New Zealan... | 29.35 | 29.30 | 29.40 | 0.065 | 0.22 % | 5,705,923 | 16:16:00 |
BHP | BHP | 44.36 | 44.25 | 44.28 | 0.79 | 1.81 % | 12,091,114 | 16:40:31 |
BSL | Bluescope Steel | 23.88 | 23.83 | 23.85 | 0.84 | 3.65 % | 2,210,878 | 18:40:04 |
CAR | Car | 36.02 | 36.07 | 36.14 | 0.36 | 1.01 % | 810,976 | 16:16:09 |
CBA | Commonwealth Bank Of Aus... | 120.18 | 120.06 | 120.35 | 0.26 | 0.22 % | 2,679,602 | 16:15:17 |
COH | Cochlear | 336.51 | 337.52 | 337.53 | -0.75 | -0.22 % | 122,848 | 16:10:06 |
CPU | Computershare | 26.10 | 26.10 | 26.11 | 0.14 | 0.54 % | 963,687 | 16:10:06 |
CSL | CSL | 288.28 | 287.81 | 288.00 | 1.97 | 0.69 % | 638,665 | 16:15:17 |
DMP | Dominos Pizza Enterprises | 43.22 | 43.36 | 43.40 | 0.63 | 1.48 % | 252,762 | 16:40:07 |
FMG | Fortescue | 25.73 | 25.66 | 25.71 | 0.55 | 2.18 % | 5,570,117 | 16:30:02 |
GMG | Goodman | 33.71 | 33.75 | 33.81 | 0.56 | 1.69 % | 6,849,323 | 18:12:08 |
IEL | IDP Education | 17.89 | 17.91 | 17.92 | 0.37 | 2.11 % | 1,811,537 | 16:10:06 |
IGO | IGO | 7.04 | 7.06 | 7.07 | 0.17 | 2.47 % | 15,800,211 | 16:10:06 |
ILU | Iluka Resources | 7.19 | 7.20 | 7.22 | 0.13 | 1.84 % | 2,392,267 | 16:12:06 |
JBH | Jb Hi Fi | 64.48 | 64.24 | 64.28 | 0.51 | 0.80 % | 505,994 | 16:14:51 |
JHX | James Hardie Industries | 61.51 | 61.41 | 61.61 | 1.01 | 1.67 % | 806,459 | 16:40:30 |
MFG | Magellan Financial | 9.89 | 9.89 | 9.94 | -0.07 | -0.70 % | 689,776 | 16:13:07 |
MIN | Mineral Resources | 70.75 | 70.83 | 70.88 | 2.51 | 3.68 % | 1,304,616 | 16:40:17 |
MQG | Macquarie | 199.72 | 199.69 | 199.72 | 1.70 | 0.86 % | 583,211 | 16:20:01 |
NAB | National Australia Bank | 34.64 | 34.63 | 34.65 | -0.02 | -0.06 % | 3,996,214 | 16:12:06 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
NST | Northern Star Resources | 14.51 | 14.46 | 14.47 | 0.28 | 1.97 % | 3,765,596 | 16:10:06 |
PLS | Pilbara Minerals | 3.84 | 3.83 | 3.84 | 0.09 | 2.40 % | 24,266,361 | 16:10:06 |
QBE | QBE Insurance | 18.15 | 18.13 | 18.15 | 0.04 | 0.22 % | 3,570,398 | 16:12:01 |
RHC | Ramsay Health Care | 56.46 | 56.40 | 56.55 | 0.46 | 0.82 % | 628,205 | 16:16:02 |
RIO | Rio Tinto | 122.00 | 121.75 | 121.96 | 1.31 | 1.09 % | 1,819,178 | 16:16:11 |
RMD | Resmed | 30.03 | 30.05 | 30.16 | 0.12 | 0.40 % | 2,158,925 | 16:40:19 |
TCL | Transurban | 13.32 | 13.32 | 13.33 | 0.16 | 1.22 % | 6,223,627 | 16:10:06 |
TWE | Treasury Wine Estates | 12.43 | 12.44 | 12.45 | 0.20 | 1.64 % | 2,229,029 | 16:10:06 |
WBC | Westpac Banking | 26.02 | 26.09 | 26.10 | 0.05 | 0.19 % | 7,703,961 | 16:10:06 |
WDS | Woodside Energy | 30.47 | 30.49 | 30.51 | 0.15 | 0.49 % | 4,414,034 | 16:16:04 |
WES | Wesfarmers | 68.23 | 68.40 | 68.41 | 0.82 | 1.22 % | 1,675,510 | 16:10:06 |
WOW | Woolworths | 33.26 | 33.17 | 33.18 | 0.26 | 0.79 % | 2,915,788 | 16:10:06 |
WTC | WiseTech Global | 93.58 | 93.94 | 93.95 | 0.44 | 0.47 % | 557,132 | 16:10:06 |
XRO | Xero | 133.41 | 133.25 | 133.34 | -0.34 | -0.25 % | 507,843 | 17:00:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions