We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 38.85 | 38.71 | 39.45 | -0.08 | -0.21 % | 528,745 | 18:50:00 |
ALL | Aristocrat Leisure | 41.06 | 40.80 | 41.55 | -0.395 | -0.95 % | 953,722 | 18:50:00 |
ANZ | Australia And New Zealan... | 28.55 | 28.49 | 28.55 | 0.10 | 0.35 % | 2,834,314 | 18:50:00 |
BHP | BHP | 45.32 | 45.22 | 45.30 | -0.09 | -0.20 % | 8,440,102 | 18:50:00 |
BSL | Bluescope Steel | 22.66 | 22.58 | 22.92 | -0.32 | -1.39 % | 1,753,922 | 18:50:00 |
CAR | Car | 34.29 | 34.15 | 34.80 | 0.46 | 1.36 % | 1,320,879 | 18:50:00 |
CBA | Commonwealth Bank Of Aus... | 115.155 | 114.78 | 115.25 | 0.855 | 0.75 % | 1,600,191 | 18:50:00 |
COH | Cochlear | 319.85 | 318.28 | 326.00 | -3.04 | -0.94 % | 86,884 | 18:50:00 |
CPU | Computershare | 27.45 | 27.17 | 27.59 | -0.13 | -0.47 % | 1,968,070 | 18:50:00 |
CSL | CSL | 278.56 | 278.35 | 278.50 | -0.28 | -0.10 % | 776,115 | 18:50:00 |
DMP | Dominos Pizza Enterprises | 38.73 | 38.50 | 38.60 | 0.48 | 1.25 % | 369,963 | 18:50:00 |
FMG | Fortescue | 24.84 | 24.72 | 24.83 | 0.20 | 0.81 % | 7,785,235 | 18:50:00 |
GMG | Goodman | 31.46 | 31.00 | 31.50 | 0.59 | 1.91 % | 3,031,385 | 18:50:00 |
IEL | IDP Education | 16.42 | 16.30 | 16.70 | 0.24 | 1.48 % | 2,094,635 | 18:50:00 |
IGO | IGO | 7.22 | 7.21 | 7.29 | 0.025 | 0.35 % | 3,408,787 | 18:50:00 |
ILU | Iluka Resources | 7.37 | 7.36 | 7.42 | -0.23 | -3.03 % | 1,923,342 | 18:50:00 |
JBH | Jb Hi Fi | 61.42 | 61.19 | 61.65 | -1.25 | -1.99 % | 265,374 | 18:50:00 |
JHX | James Hardie Industries | 54.81 | 54.70 | 55.80 | 0.17 | 0.31 % | 808,913 | 18:50:00 |
MFG | Magellan Financial | 9.19 | 9.11 | 9.21 | 0.09 | 0.99 % | 728,462 | 18:50:00 |
MIN | Mineral Resources | 68.82 | 68.50 | 69.00 | 0.50 | 0.73 % | 726,951 | 18:50:00 |
MQG | Macquarie | 188.00 | 187.42 | 188.41 | -1.00 | -0.53 % | 562,359 | 18:50:00 |
NAB | National Australia Bank | 34.04 | 34.00 | 34.08 | 0.24 | 0.71 % | 3,464,445 | 18:50:00 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 14.86 | 14.80 | 14.90 | 0.18 | 1.23 % | 2,912,287 | 18:50:00 |
PLS | Pilbara Minerals | 3.85 | 3.85 | 3.87 | 0.055 | 1.45 % | 14,309,835 | 16:16:21 |
QBE | QBE Insurance | 17.78 | 17.60 | 17.85 | 0.22 | 1.25 % | 3,313,503 | 18:50:00 |
RHC | Ramsay Health Care | 52.65 | 52.33 | 52.60 | -0.14 | -0.27 % | 441,182 | 18:50:00 |
RIO | Rio Tinto | 129.51 | 128.90 | 129.50 | -0.25 | -0.19 % | 2,023,511 | 18:50:00 |
RMD | Resmed | 28.71 | 28.50 | 28.74 | 0.40 | 1.41 % | 3,637,771 | 18:50:00 |
TCL | Transurban | 12.92 | 12.89 | 12.93 | 0.01 | 0.08 % | 3,619,145 | 18:50:00 |
TWE | Treasury Wine Estates | 12.12 | 12.09 | 12.15 | 0.12 | 1.00 % | 2,543,529 | 18:50:00 |
WBC | Westpac Banking | 26.23 | 26.15 | 26.23 | 0.22 | 0.85 % | 4,434,718 | 18:50:00 |
WDS | Woodside Energy | 28.54 | 28.55 | 28.58 | 0.10 | 0.35 % | 5,517,828 | 16:13:21 |
WES | Wesfarmers | 65.60 | 65.48 | 65.63 | 0.42 | 0.64 % | 1,271,248 | 18:50:00 |
WOW | Woolworths | 32.09 | 32.06 | 32.13 | 0.21 | 0.66 % | 2,929,651 | 18:50:00 |
WTC | WiseTech Global | 91.34 | 91.30 | 92.70 | 0.14 | 0.15 % | 444,090 | 18:50:00 |
XRO | Xero | 120.21 | 119.00 | 122.00 | -1.12 | -0.92 % | 370,015 | 18:50:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions