We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
| ALD | Ampol | 38.73 | 38.72 | 38.82 | -0.60 | -1.53 % | 954,998 | 16:16:13 |
| ALL | Aristocrat Leisure | 40.11 | 40.15 | 40.33 | 0.17 | 0.43 % | 1,513,925 | 16:30:04 |
| ANZ | Australia And New Zealan... | 28.15 | 28.23 | 28.26 | -0.42 | -1.47 % | 6,603,843 | 16:16:12 |
| BHP | BHP | 44.62 | 44.62 | 44.63 | -0.38 | -0.84 % | 9,973,888 | 16:10:43 |
| BSL | Bluescope Steel | 22.90 | 22.92 | 22.98 | -0.25 | -1.08 % | 1,791,097 | 17:23:20 |
| CAR | Car | 33.32 | 33.25 | 33.40 | -0.25 | -0.74 % | 1,023,358 | 16:16:13 |
| CBA | Commonwealth Bank Of Aus... | 111.48 | 111.54 | 111.88 | -1.48 | -1.31 % | 3,489,190 | 16:30:09 |
| COH | Cochlear | 315.47 | 315.27 | 315.95 | -2.38 | -0.75 % | 118,900 | 16:16:18 |
| CPU | Computershare | 27.95 | 27.92 | 28.03 | 0.00 | 0.00 % | 1,832,161 | 16:30:09 |
| CSL | CSL | 269.01 | 269.03 | 269.54 | -2.23 | -0.82 % | 1,478,719 | 17:01:15 |
| DMP | Dominos Pizza Enterprises | 37.35 | 37.29 | 37.40 | 0.15 | 0.40 % | 379,282 | 16:12:00 |
| FMG | Fortescue | 24.50 | 24.57 | 24.60 | -0.54 | -2.16 % | 8,626,706 | 16:16:18 |
| GMG | Goodman | 30.51 | 30.46 | 30.57 | -0.40 | -1.29 % | 4,776,947 | 16:16:06 |
| IEL | IDP Education | 16.42 | 16.37 | 16.45 | -0.40 | -2.38 % | 1,629,300 | 16:30:04 |
| IGO | IGO | 7.08 | 7.06 | 7.11 | -0.21 | -2.88 % | 3,338,155 | 17:23:20 |
| ILU | Iluka Resources | 7.05 | 7.03 | 7.05 | -0.24 | -3.29 % | 2,698,093 | 16:16:06 |
| JBH | Jb Hi Fi | 61.23 | 61.08 | 61.31 | -0.38 | -0.62 % | 432,884 | 16:16:26 |
| JHX | James Hardie Industries | 53.15 | 53.15 | 53.34 | -0.66 | -1.23 % | 1,026,933 | 16:30:04 |
| MFG | Magellan Financial | 8.73 | 8.72 | 8.74 | -0.26 | -2.89 % | 773,428 | 16:10:42 |
| MIN | Mineral Resources | 67.95 | 68.00 | 68.25 | -2.78 | -3.92 % | 1,389,653 | 16:16:17 |
| MQG | Macquarie | 182.70 | 183.00 | 183.40 | -3.47 | -1.86 % | 1,208,240 | 16:16:08 |
| NAB | National Australia Bank | 32.91 | 33.00 | 33.07 | -0.59 | -1.76 % | 7,116,902 | 16:53:10 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
| NST | Northern Star Resources | 15.54 | 15.49 | 15.52 | 0.23 | 1.50 % | 9,637,152 | 16:53:10 |
| PLS | Pilbara Minerals | 3.83 | 3.83 | 3.84 | -0.06 | -1.54 % | 28,094,150 | 16:10:43 |
| QBE | QBE Insurance | 17.30 | 17.32 | 17.35 | -0.13 | -0.75 % | 2,830,737 | 16:16:20 |
| RHC | Ramsay Health Care | 50.04 | 50.08 | 50.16 | -0.54 | -1.07 % | 332,669 | 16:16:08 |
| RIO | Rio Tinto | 129.29 | 129.36 | 129.61 | -1.97 | -1.50 % | 2,167,309 | 16:20:01 |
| RMD | Resmed | 27.94 | 27.91 | 27.92 | 0.31 | 1.12 % | 4,386,775 | 16:10:42 |
| TCL | Transurban | 12.75 | 12.74 | 12.76 | -0.07 | -0.55 % | 4,201,895 | 16:16:21 |
| TWE | Treasury Wine Estates | 11.83 | 11.82 | 11.87 | 0.00 | 0.00 % | 2,148,717 | 16:16:22 |
| WBC | Westpac Banking | 25.40 | 25.47 | 25.51 | -0.30 | -1.17 % | 6,926,810 | 16:16:07 |
| WDS | Woodside Energy | 29.38 | 29.40 | 29.41 | -0.08 | -0.27 % | 9,823,672 | 16:10:42 |
| WES | Wesfarmers | 65.06 | 65.10 | 65.25 | -0.46 | -0.70 % | 2,764,348 | 17:23:20 |
| WOW | Woolworths | 31.34 | 31.34 | 31.41 | -0.46 | -1.45 % | 3,903,990 | 16:13:16 |
| WTC | WiseTech Global | 88.26 | 88.39 | 88.53 | -2.12 | -2.35 % | 400,655 | 16:16:20 |
| XRO | Xero | 116.42 | 116.56 | 116.81 | -2.95 | -2.47 % | 367,352 | 16:16:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
