We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
| ALD | Ampol | 39.33 | 39.21 | 39.23 | 0.55 | 1.42 % | 1,250,403 | 16:16:07 |
| ALL | Aristocrat Leisure | 39.94 | 40.00 | 40.03 | 0.11 | 0.28 % | 1,511,858 | 16:16:09 |
| ANZ | Australia And New Zealan... | 28.57 | 28.56 | 28.60 | 0.13 | 0.46 % | 2,868,313 | 16:20:11 |
| BHP | BHP | 45.00 | 45.05 | 45.09 | 0.60 | 1.35 % | 9,232,944 | 16:16:22 |
| BSL | Bluescope Steel | 23.15 | 23.09 | 23.30 | -0.56 | -2.36 % | 1,737,233 | 16:16:19 |
| CAR | Car | 33.57 | 33.46 | 33.60 | 0.17 | 0.51 % | 646,265 | 16:16:06 |
| CBA | Commonwealth Bank Of Aus... | 112.96 | 112.71 | 112.90 | 0.80 | 0.71 % | 1,590,709 | 16:16:21 |
| COH | Cochlear | 317.85 | 317.46 | 319.00 | -0.81 | -0.25 % | 96,002 | 16:16:03 |
| CPU | Computershare | 27.95 | 27.95 | 27.99 | 0.18 | 0.65 % | 1,034,716 | 16:16:09 |
| CSL | CSL | 271.24 | 271.31 | 271.76 | -1.65 | -0.60 % | 1,036,262 | 16:20:01 |
| DMP | Dominos Pizza Enterprises | 37.20 | 37.24 | 37.39 | -0.67 | -1.77 % | 373,590 | 16:16:17 |
| FMG | Fortescue | 25.04 | 25.06 | 25.11 | 0.04 | 0.16 % | 9,257,589 | 16:16:18 |
| GMG | Goodman | 30.91 | 30.93 | 31.00 | -0.47 | -1.50 % | 5,248,331 | 16:20:01 |
| IEL | IDP Education | 16.82 | 16.79 | 16.82 | 0.55 | 3.38 % | 1,869,619 | 16:16:02 |
| IGO | IGO | 7.29 | 7.28 | 7.32 | -0.03 | -0.41 % | 2,935,342 | 16:30:08 |
| ILU | Iluka Resources | 7.29 | 7.29 | 7.31 | 0.03 | 0.41 % | 1,010,333 | 16:13:21 |
| JBH | Jb Hi Fi | 61.61 | 61.46 | 61.87 | -0.12 | -0.19 % | 289,441 | 16:16:03 |
| JHX | James Hardie Industries | 53.81 | 53.99 | 54.13 | -0.29 | -0.54 % | 938,752 | 16:20:09 |
| MFG | Magellan Financial | 8.99 | 8.99 | 9.03 | -0.04 | -0.44 % | 343,655 | 16:16:04 |
| MIN | Mineral Resources | 70.725 | 70.70 | 70.76 | 1.05 | 1.50 % | 769,433 | 16:16:07 |
| MQG | Macquarie | 186.17 | 186.10 | 186.32 | 1.65 | 0.89 % | 635,891 | 16:13:22 |
| NAB | National Australia Bank | 33.50 | 33.43 | 33.47 | 0.30 | 0.90 % | 3,159,070 | 16:16:22 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
| NST | Northern Star Resources | 15.31 | 15.26 | 15.34 | 0.09 | 0.59 % | 3,372,291 | 16:20:01 |
| PLS | Pilbara Minerals | 3.89 | 3.91 | 3.92 | 0.04 | 1.04 % | 16,050,375 | 16:10:49 |
| QBE | QBE Insurance | 17.43 | 17.45 | 17.49 | -0.14 | -0.80 % | 3,313,013 | 16:16:17 |
| RHC | Ramsay Health Care | 50.58 | 50.57 | 50.58 | -0.49 | -0.96 % | 273,988 | 16:10:49 |
| RIO | Rio Tinto | 131.26 | 130.84 | 131.00 | 2.81 | 2.19 % | 1,492,762 | 16:20:01 |
| RMD | Resmed | 27.63 | 27.61 | 27.65 | -1.28 | -4.43 % | 7,438,244 | 16:16:12 |
| TCL | Transurban | 12.82 | 12.80 | 12.83 | -0.11 | -0.85 % | 3,401,557 | 16:16:13 |
| TWE | Treasury Wine Estates | 11.83 | 11.81 | 11.88 | -0.17 | -1.42 % | 2,917,318 | 16:16:21 |
| WBC | Westpac Banking | 25.70 | 25.70 | 25.74 | 0.10 | 0.39 % | 3,541,256 | 16:16:00 |
| WDS | Woodside Energy | 29.46 | 29.44 | 29.45 | -0.13 | -0.44 % | 4,730,486 | 16:10:49 |
| WES | Wesfarmers | 65.52 | 65.49 | 65.75 | -0.19 | -0.29 % | 1,639,424 | 17:01:20 |
| WOW | Woolworths | 31.80 | 31.75 | 31.80 | -0.06 | -0.19 % | 2,247,418 | 16:10:49 |
| WTC | WiseTech Global | 90.38 | 89.90 | 90.77 | 1.23 | 1.38 % | 280,491 | 16:16:19 |
| XRO | Xero | 119.37 | 119.14 | 119.46 | 0.43 | 0.36 % | 305,995 | 16:16:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
