ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Shares in Australia

SymbolNamePriceBidOfferChg.Chg. %Vol.Time
AKEAllkem9.779.839.840.000.00 %11:00:00
ALDAmpol39.6639.5839.930.200.51 %663,09918:50:00
ALLAristocrat Leisure43.0142.9043.340.150.35 %1,601,53918:50:00
ANZAustralia And New Zealan...29.3529.3029.400.0650.22 %5,705,92316:16:00
BHPBHP44.3644.2544.380.791.81 %12,091,11418:50:00
BSLBluescope Steel23.8823.0224.000.843.65 %2,210,87818:50:00
CARCar36.0235.5436.770.361.01 %810,97618:50:00
CBACommonwealth Bank Of Aus...120.18120.00120.400.260.22 %2,679,60218:50:00
COHCochlear336.51335.45338.39-0.75-0.22 %122,84818:50:00
CPUComputershare26.1026.0026.120.140.54 %963,68718:50:00
CSLCSL288.28286.40288.001.970.69 %638,66518:50:00
DMPDominos Pizza Enterprises43.2243.0043.400.631.48 %252,76218:50:00
FMGFortescue25.7325.6325.750.552.18 %5,570,11718:50:00
GMGGoodman33.7133.1733.820.561.69 %6,849,32318:50:00
IELIDP Education17.8917.8017.950.372.11 %1,811,53718:50:00
IGOIGO7.047.047.070.172.47 %15,800,21118:50:00
ILUIluka Resources7.197.167.220.131.84 %2,392,26718:50:00
JBHJb Hi Fi64.4864.1064.600.510.80 %505,99418:50:00
JHXJames Hardie Industries61.5161.0061.801.011.67 %806,45918:50:00
MFGMagellan Financial9.899.839.98-0.07-0.70 %689,77618:50:00
MINMineral Resources70.7570.8070.882.513.68 %1,304,61618:50:00
MQGMacquarie199.72199.60199.801.700.86 %583,21118:50:00
NABNational Australia Bank34.6434.6034.70-0.02-0.06 %3,996,21418:50:00
NCMNewcrest Mining23.5123.3523.500.000.00 %11:00:00
NSTNorthern Star Resources14.5114.3114.510.281.97 %3,765,59618:50:00
PLSPilbara Minerals3.843.823.840.092.40 %24,266,36118:50:00
QBEQBE Insurance18.1518.1318.200.040.22 %3,570,39818:50:00
RHCRamsay Health Care56.4656.1956.550.460.82 %628,20518:50:00
RIORio Tinto122.00121.50122.881.311.09 %1,819,17818:50:00
RMDResmed30.0329.9830.180.120.40 %2,158,92518:50:00
TCLTransurban13.3213.1813.390.161.22 %6,223,62718:50:00
TWETreasury Wine Estates12.4312.4412.460.201.64 %2,229,02918:50:00
WBCWestpac Banking26.0225.9826.100.050.19 %7,703,96118:50:00
WDSWoodside Energy30.4730.4530.510.150.49 %4,414,03418:50:00
WESWesfarmers68.2368.2668.410.821.22 %1,675,51018:50:00
WOWWoolworths33.2633.1533.200.260.79 %2,915,78818:50:00
WTCWiseTech Global93.5893.0093.990.440.47 %557,13218:50:00
XROXero133.41133.00133.40-0.34-0.25 %507,84318:50:00