We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 38.90 | 38.89 | 38.91 | -0.03 | -0.08 % | 260,895 | 14:47:37 |
ALL | Aristocrat Leisure | 41.10 | 41.09 | 41.11 | -0.355 | -0.86 % | 494,084 | 14:48:10 |
ANZ | Australia And New Zealan... | 28.545 | 28.54 | 28.55 | 0.095 | 0.33 % | 1,435,587 | 14:48:12 |
BHP | BHP | 45.31 | 45.30 | 45.31 | -0.10 | -0.22 % | 5,265,103 | 14:48:06 |
BSL | Bluescope Steel | 22.66 | 22.65 | 22.67 | -0.32 | -1.39 % | 1,016,621 | 14:48:02 |
CAR | Car | 34.38 | 34.37 | 34.40 | 0.55 | 1.63 % | 376,821 | 14:48:15 |
CBA | Commonwealth Bank Of Aus... | 115.335 | 115.32 | 115.35 | 1.04 | 0.91 % | 1,067,273 | 14:48:16 |
COH | Cochlear | 321.30 | 321.29 | 321.40 | -1.59 | -0.49 % | 46,542 | 14:48:15 |
CPU | Computershare | 27.52 | 27.52 | 27.53 | -0.06 | -0.22 % | 1,004,669 | 14:48:02 |
CSL | CSL | 278.72 | 278.69 | 278.74 | -0.12 | -0.04 % | 513,220 | 14:48:12 |
DMP | Dominos Pizza Enterprises | 38.75 | 38.74 | 38.76 | 0.50 | 1.31 % | 262,772 | 14:48:06 |
FMG | Fortescue | 24.82 | 24.81 | 24.82 | 0.18 | 0.73 % | 5,553,383 | 14:48:03 |
GMG | Goodman | 31.50 | 31.49 | 31.50 | 0.63 | 2.04 % | 1,288,181 | 14:48:07 |
IEL | IDP Education | 16.50 | 16.49 | 16.51 | 0.32 | 1.98 % | 1,373,239 | 14:48:10 |
IGO | IGO | 7.23 | 7.22 | 7.23 | 0.035 | 0.49 % | 1,759,688 | 14:48:09 |
ILU | Iluka Resources | 7.43 | 7.43 | 7.44 | -0.17 | -2.24 % | 1,183,314 | 14:47:50 |
JBH | Jb Hi Fi | 61.40 | 61.39 | 61.40 | -1.27 | -2.03 % | 140,511 | 14:48:10 |
JHX | James Hardie Industries | 54.93 | 54.92 | 54.93 | 0.29 | 0.53 % | 421,328 | 14:48:16 |
MFG | Magellan Financial | 9.195 | 9.19 | 9.20 | 0.095 | 1.04 % | 575,442 | 14:47:23 |
MIN | Mineral Resources | 68.79 | 68.78 | 68.80 | 0.47 | 0.69 % | 506,510 | 14:48:14 |
MQG | Macquarie | 188.15 | 188.14 | 188.20 | -0.85 | -0.45 % | 335,826 | 14:48:15 |
NAB | National Australia Bank | 34.06 | 34.05 | 34.06 | 0.26 | 0.77 % | 1,857,555 | 14:48:09 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 14.94 | 14.93 | 14.95 | 0.26 | 1.77 % | 1,832,298 | 14:48:09 |
PLS | Pilbara Minerals | 3.855 | 3.85 | 3.86 | 0.06 | 1.58 % | 10,533,499 | 14:48:02 |
QBE | QBE Insurance | 17.81 | 17.80 | 17.81 | 0.25 | 1.42 % | 1,922,767 | 14:48:09 |
RHC | Ramsay Health Care | 52.92 | 52.89 | 52.92 | 0.13 | 0.25 % | 167,163 | 14:48:10 |
RIO | Rio Tinto | 129.25 | 129.22 | 129.24 | -0.51 | -0.39 % | 1,013,660 | 14:48:16 |
RMD | Resmed | 28.59 | 28.59 | 28.60 | 0.28 | 0.99 % | 2,286,271 | 14:48:08 |
TCL | Transurban | 12.95 | 12.95 | 12.96 | 0.04 | 0.31 % | 1,999,855 | 14:48:10 |
TWE | Treasury Wine Estates | 12.115 | 12.11 | 12.12 | 0.115 | 0.96 % | 1,520,756 | 14:48:04 |
WBC | Westpac Banking | 26.185 | 26.18 | 26.19 | 0.175 | 0.67 % | 2,250,519 | 14:48:04 |
WDS | Woodside Energy | 28.525 | 28.52 | 28.53 | 0.085 | 0.30 % | 3,348,507 | 14:48:15 |
WES | Wesfarmers | 65.65 | 65.64 | 65.65 | 0.47 | 0.72 % | 615,460 | 14:48:10 |
WOW | Woolworths | 32.10 | 32.09 | 32.11 | 0.22 | 0.69 % | 1,738,059 | 14:48:16 |
WTC | WiseTech Global | 92.16 | 92.15 | 92.17 | 0.96 | 1.05 % | 150,861 | 14:48:10 |
XRO | Xero | 121.11 | 121.10 | 121.13 | -0.22 | -0.18 % | 187,946 | 14:48:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions