We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 38.93 | 38.95 | 38.87 | 0.00 | 0.00 % | 07:11:14 | |
ALL | Aristocrat Leisure | 41.455 | 41.47 | 41.27 | 0.00 | 0.00 % | 07:04:24 | |
ANZ | Australia And New Zealan... | 28.45 | 28.50 | 27.05 | 0.00 | 0.00 % | 07:02:08 | |
BHP | BHP | 45.41 | 47.77 | 43.23 | 0.00 | 0.00 % | 07:09:13 | |
BSL | Bluescope Steel | 22.98 | 22.61 | 21.86 | 0.00 | 0.00 % | 07:02:50 | |
CAR | Car | 33.83 | 33.85 | 33.85 | 0.00 | 0.00 % | 07:01:29 | |
CBA | Commonwealth Bank Of Aus... | 122.00 | 116.00 | 108.86 | 7.70 | 6.74 % | 5,800 | 07:11:26 |
COH | Cochlear | 322.89 | 322.90 | 324.00 | 0.00 | 0.00 % | 07:03:36 | |
CPU | Computershare | 27.58 | 27.58 | 27.50 | 0.00 | 0.00 % | 07:00:09 | |
CSL | CSL | 278.84 | 292.91 | 265.03 | 0.00 | 0.00 % | 07:09:53 | |
DMP | Dominos Pizza Enterprises | 38.25 | 38.73 | 38.30 | 0.00 | 0.00 % | 07:01:39 | |
FMG | Fortescue | 29.50 | 25.80 | 23.37 | 4.86 | 19.72 % | 11,400 | 07:05:18 |
GMG | Goodman | 30.87 | 32.39 | 30.99 | 0.00 | 0.00 % | 07:02:51 | |
IEL | IDP Education | 16.18 | 16.14 | 16.39 | 0.00 | 0.00 % | 07:07:01 | |
IGO | IGO | 7.195 | 7.25 | 7.29 | 0.00 | 0.00 % | 07:01:33 | |
ILU | Iluka Resources | 7.60 | 7.59 | 7.58 | 0.00 | 0.00 % | 07:03:41 | |
JBH | Jb Hi Fi | 62.67 | 63.00 | 62.75 | 0.00 | 0.00 % | 07:05:37 | |
JHX | James Hardie Industries | 54.64 | 55.00 | 54.98 | 0.00 | 0.00 % | 07:00:13 | |
MFG | Magellan Financial | 9.10 | 8.97 | 9.00 | 0.00 | 0.00 % | 07:01:20 | |
MIN | Mineral Resources | 68.32 | 68.72 | 68.54 | 0.00 | 0.00 % | 07:06:46 | |
MQG | Macquarie | 194.00 | 189.00 | 188.00 | 5.00 | 2.65 % | 6,100 | 07:05:24 |
NAB | National Australia Bank | 33.80 | 34.00 | 33.70 | 0.00 | 0.00 % | 07:01:39 | |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 14.68 | 14.74 | 14.70 | 0.00 | 0.00 % | 07:01:37 | |
PLS | Pilbara Minerals | 3.795 | 3.85 | 3.80 | 0.00 | 0.00 % | 07:01:31 | |
QBE | QBE Insurance | 17.56 | 17.60 | 16.72 | 0.00 | 0.00 % | 07:02:08 | |
RHC | Ramsay Health Care | 52.79 | 52.53 | 52.52 | 0.00 | 0.00 % | 07:03:38 | |
RIO | Rio Tinto | 129.76 | 130.00 | 121.89 | 0.00 | 0.00 % | 07:06:02 | |
RMD | Resmed | 28.31 | 29.00 | 28.39 | 0.00 | 0.00 % | 07:03:15 | |
TCL | Transurban | 12.91 | 13.53 | 12.25 | 0.00 | 0.00 % | 07:09:53 | |
TWE | Treasury Wine Estates | 12.00 | 12.01 | 12.00 | 0.00 | 0.00 % | 07:10:17 | |
WBC | Westpac Banking | 26.01 | 26.10 | 24.00 | 0.00 | 0.00 % | 07:01:45 | |
WDS | Woodside Energy | 31.50 | 29.85 | 27.01 | 3.06 | 10.76 % | 200 | 07:09:13 |
WES | Wesfarmers | 65.18 | 68.52 | 65.00 | 0.00 | 0.00 % | 07:09:13 | |
WOW | Woolworths | 31.88 | 33.00 | 31.50 | 0.00 | 0.00 % | 07:00:34 | |
WTC | WiseTech Global | 91.20 | 91.60 | 91.30 | 0.00 | 0.00 % | 07:07:28 | |
XRO | Xero | 121.33 | 121.93 | 121.70 | 0.00 | 0.00 % | 07:03:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions