TIDMVOD
RNS Number : 7929A
Vodafone Group Plc
03 June 2021
3 June 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Morgan Stanley
& Co. International plc ('Morgan Stanley') as part of its
buy-back programme announced on 12 March 2021 and 19 May 2021 (the
'Programme'). The sole purpose of this Programme is to reduce the
issued share capital of Vodafone to partially offset the increase
in the issued share capital as a result of the maturing of the
first tranche of a two-tranche mandatory convertible bond ('MCB')
issued by Vodafone in March 2019.
Date of purchase: 3 June 2021
Number of ordinary shares of
20 (20/21) US cents each purchased: 5,707,175
------------
Highest price paid per share
(pence): 128.38
------------
Lowest price paid per share
(pence): 126.60
------------
Volume weighted average price
paid per share (pence): 127.27
------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds 872,246,595
of its ordinary shares in treasury and has 27,944,638,913 ordinary
shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 3 June 2021
Morgan Stanley (as principal) elected to purchase 5,707,175
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Morgan Stanley on 3 June 2021 is
set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
BATE 127.28 327,807
------------------------- ------------------
CHIX 127.31 767,650
------------------------- ------------------
XLON 127.26 4,611,718
------------------------- ------------------
Schedule of purchases - individual transactions
Number of Transaction Time of Trading venue Transaction
shares price transaction reference number
purchased (pence per (BST)
share)
5,000 127.5200 08:00:15 XLON E06CPTsJChDt
------------ ------------- -------------- ------------------
2,500 127.5200 08:00:15 XLON E06CPTsJChDv
------------ ------------- -------------- ------------------
2,224 127.5200 08:00:15 XLON E06CPTsJChDz
------------ ------------- -------------- ------------------
5,000 127.5200 08:00:15 XLON E06CPTsJChFJ
------------ ------------- -------------- ------------------
4,724 127.5200 08:00:15 XLON E06CPTsJChFL
------------ ------------- -------------- ------------------
3,802 127.5200 08:00:15 XLON E06CPTsJChHy
------------ ------------- -------------- ------------------
3,758 127.5200 08:00:15 XLON E06CPTsJChI0
------------ ------------- -------------- ------------------
938 127.6800 08:00:35 XLON E06CPTsJCk7Z
------------ ------------- -------------- ------------------
1,739 127.6800 08:00:35 XLON E06CPTsJCk7b
------------ ------------- -------------- ------------------
1,973 127.6800 08:00:35 XLON E06CPTsJCk7f
------------ ------------- -------------- ------------------
557 127.6800 08:00:35 XLON E06CPTsJCk93
------------ ------------- -------------- ------------------
5,146 127.7400 08:00:56 XLON E06CPTsJClWT
------------ ------------- -------------- ------------------
1,263 127.7400 08:00:56 XLON E06CPTsJClWX
------------ ------------- -------------- ------------------
5,146 127.7400 08:00:56 XLON E06CPTsJClWb
------------ ------------- -------------- ------------------
2,467 127.7400 08:00:56 XLON E06CPTsJClWd
------------ ------------- -------------- ------------------
2,854 127.8600 08:01:20 XLON E06CPTsJCnQK
------------ ------------- -------------- ------------------
623 127.8600 08:01:20 XLON E06CPTsJCnQO
------------ ------------- -------------- ------------------
4,325 127.8600 08:01:20 XLON E06CPTsJCnQR
------------ ------------- -------------- ------------------
1,610 127.7800 08:02:06 CHIX 3075188779268
------------ ------------- -------------- ------------------
7,099 127.7800 08:02:06 CHIX 3075188779269
------------ ------------- -------------- ------------------
955 127.8200 08:02:57 CHIX 3075188779336
------------ ------------- -------------- ------------------
4,000 127.8200 08:02:57 XLON E06CPTsJCuwt
------------ ------------- -------------- ------------------
955 127.8200 08:02:57 CHIX 3075188779337
------------ ------------- -------------- ------------------
442 127.8200 08:02:57 BATE 254078871742
------------ ------------- -------------- ------------------
4,000 127.8200 08:02:57 XLON E06CPTsJCux7
------------ ------------- -------------- ------------------
303 127.8200 08:02:57 XLON E06CPTsJCuxI
------------ ------------- -------------- ------------------
2,207 127.8200 08:02:57 XLON E06CPTsJCuxL
------------ ------------- -------------- ------------------
955 127.8200 08:02:57 CHIX 3075188779338
------------ ------------- -------------- ------------------
4,032 127.8400 08:03:05 CHIX 3075188779348
------------ ------------- -------------- ------------------
1,031 127.8600 08:04:09 CHIX 3075188779435
------------ ------------- -------------- ------------------
5,373 127.8600 08:04:09 CHIX 3075188779436
------------ ------------- -------------- ------------------
6,497 127.8600 08:04:09 XLON E06CPTsJCyEY
------------ ------------- -------------- ------------------
719 127.8400 08:04:09 XLON E06CPTsJCyEr
------------ ------------- -------------- ------------------
5,869 127.8400 08:04:09 XLON E06CPTsJCyEw
------------ ------------- -------------- ------------------
5,471 127.8400 08:04:09 XLON E06CPTsJCyEy
------------ ------------- -------------- ------------------
6,946 127.8000 08:04:43 XLON E06CPTsJCzHg
------------ ------------- -------------- ------------------
6,334 127.8000 08:04:43 CHIX 3075188779488
------------ ------------- -------------- ------------------
4,674 127.8200 08:05:04 CHIX 3075188779514
------------ ------------- -------------- ------------------
4,527 127.9800 08:05:38 XLON E06CPTsJD1zl
------------ ------------- -------------- ------------------
4,527 127.9800 08:05:38 XLON E06CPTsJD1zw
------------ ------------- -------------- ------------------
4,527 127.9800 08:05:38 XLON E06CPTsJD203
------------ ------------- -------------- ------------------
1,001 127.9800 08:05:38 XLON E06CPTsJD20B
------------ ------------- -------------- ------------------
5,605 127.9200 08:05:44 XLON E06CPTsJD2Di
------------ ------------- -------------- ------------------
3,434 127.9000 08:06:12 XLON E06CPTsJD34q
------------ ------------- -------------- ------------------
8,582 127.9000 08:06:12 XLON E06CPTsJD34u
------------ ------------- -------------- ------------------
4,389 127.9000 08:06:34 XLON E06CPTsJD3ra
------------ ------------- -------------- ------------------
4,163 127.9200 08:06:57 BATE 254078871966
------------ ------------- -------------- ------------------
233 127.9200 08:06:57 BATE 254078871967
------------ ------------- -------------- ------------------
815 127.9200 08:06:57 BATE 254078871968
------------ ------------- -------------- ------------------
423 127.9200 08:06:57 BATE 254078871969
------------ ------------- -------------- ------------------
2,692 127.9200 08:06:57 BATE 254078871970
------------ ------------- -------------- ------------------
154 127.9200 08:06:57 BATE 254078871971
------------ ------------- -------------- ------------------
1,315 128.1200 08:07:58 XLON E06CPTsJD6EO
------------ ------------- -------------- ------------------
5,110 128.1200 08:07:58 XLON E06CPTsJD6ER
------------ ------------- -------------- ------------------
3,795 128.1200 08:07:58 XLON E06CPTsJD6EV
------------ ------------- -------------- ------------------
466 128.1200 08:07:58 XLON E06CPTsJD6EY
------------ ------------- -------------- ------------------
772 128.1200 08:07:58 BATE 254078872032
------------ ------------- -------------- ------------------
1,667 128.1200 08:07:58 CHIX 3075188779739
------------ ------------- -------------- ------------------
772 128.1200 08:07:58 BATE 254078872033
------------ ------------- -------------- ------------------
1,667 128.1200 08:07:58 CHIX 3075188779740
------------ ------------- -------------- ------------------
772 128.1200 08:07:58 BATE 254078872034
------------ ------------- -------------- ------------------
8,476 128.1200 08:07:58 XLON E06CPTsJD6Eo
------------ ------------- -------------- ------------------
6,641 128.1600 08:08:14 XLON E06CPTsJD6lm
------------ ------------- -------------- ------------------
5,526 128.1000 08:08:31 XLON E06CPTsJD75R
------------ ------------- -------------- ------------------
294 128.1000 08:08:31 XLON E06CPTsJD75V
------------ ------------- -------------- ------------------
6,659 128.1200 08:08:47 XLON E06CPTsJD7nG
------------ ------------- -------------- ------------------
4,789 128.1600 08:09:25 XLON E06CPTsJD8tr
------------ ------------- -------------- ------------------
1,241 128.1600 08:09:25 XLON E06CPTsJD8tv
------------ ------------- -------------- ------------------
4,789 128.1600 08:09:26 XLON E06CPTsJD8xL
------------ ------------- -------------- ------------------
1,352 128.1600 08:09:26 XLON E06CPTsJD8xT
------------ ------------- -------------- ------------------
7,981 128.1000 08:10:21 CHIX 3075188779981
------------ ------------- -------------- ------------------
7,777 128.1000 08:10:21 XLON E06CPTsJDAmc
------------ ------------- -------------- ------------------
3,232 128.1000 08:10:24 CHIX 3075188779984
------------ ------------- -------------- ------------------
2,229 128.1000 08:10:24 CHIX 3075188779985
------------ ------------- -------------- ------------------
1,099 128.1000 08:10:24 CHIX 3075188779986
------------ ------------- -------------- ------------------
438 128.1000 08:10:24 CHIX 3075188779987
------------ ------------- -------------- ------------------
3,291 128.0200 08:10:40 CHIX 3075188780021
------------ ------------- -------------- ------------------
4,086 128.0800 08:11:13 XLON E06CPTsJDCNN
------------ ------------- -------------- ------------------
6,570 128.0800 08:11:13 XLON E06CPTsJDCNP
------------ ------------- -------------- ------------------
3,672 128.0600 08:11:36 XLON E06CPTsJDCtY
------------ ------------- -------------- ------------------
6,138 128.0600 08:11:59 XLON E06CPTsJDDGO
------------ ------------- -------------- ------------------
132 128.1400 08:13:01 CHIX 3075188780307
------------ ------------- -------------- ------------------
4,000 128.1400 08:13:01 XLON E06CPTsJDEi0
------------ ------------- -------------- ------------------
4,000 128.1400 08:13:01 XLON E06CPTsJDEi6
------------ ------------- -------------- ------------------
4,136 128.1400 08:13:01 XLON E06CPTsJDEi8
------------ ------------- -------------- ------------------
446 128.1400 08:13:01 XLON E06CPTsJDEir
------------ ------------- -------------- ------------------
6,317 128.2600 08:13:29 XLON E06CPTsJDFNd
------------ ------------- -------------- ------------------
6,506 128.2600 08:13:29 XLON E06CPTsJDFNf
------------ ------------- -------------- ------------------
6,178 128.2800 08:13:39 CHIX 3075188780365
------------ ------------- -------------- ------------------
5,952 128.3800 08:14:24 XLON E06CPTsJDGXo
------------ ------------- -------------- ------------------
4,336 128.3800 08:14:24 XLON E06CPTsJDGXq
------------ ------------- -------------- ------------------
4,336 128.3800 08:14:24 XLON E06CPTsJDGXu
------------ ------------- -------------- ------------------
219 128.3800 08:14:24 XLON E06CPTsJDGXw
------------ ------------- -------------- ------------------
504 128.3200 08:14:27 CHIX 3075188780475
------------ ------------- -------------- ------------------
605 128.3200 08:14:27 CHIX 3075188780476
------------ ------------- -------------- ------------------
4,977 128.3200 08:14:27 CHIX 3075188780478
------------ ------------- -------------- ------------------
1,649 128.3200 08:14:27 CHIX 3075188780479
------------ ------------- -------------- ------------------
3,189 128.2200 08:14:41 XLON E06CPTsJDGyv
------------ ------------- -------------- ------------------
556 128.2400 08:15:00 XLON E06CPTsJDHR4
------------ ------------- -------------- ------------------
2,565 128.2400 08:15:00 XLON E06CPTsJDHR6
------------ ------------- -------------- ------------------
811 128.2400 08:15:00 XLON E06CPTsJDHR8
------------ ------------- -------------- ------------------
3,930 128.2000 08:15:02 XLON E06CPTsJDHZy
------------ ------------- -------------- ------------------
3,556 128.1200 08:15:21 XLON E06CPTsJDI9D
------------ ------------- -------------- ------------------
1,866 128.1000 08:15:31 XLON E06CPTsJDIVy
------------ ------------- -------------- ------------------
1,976 128.1000 08:15:31 XLON E06CPTsJDIW1
------------ ------------- -------------- ------------------
3,191 127.9800 08:15:48 CHIX 3075188780603
------------ ------------- -------------- ------------------
4,533 127.9400 08:16:04 CHIX 3075188780623
------------ ------------- -------------- ------------------
5,037 127.9600 08:16:24 XLON E06CPTsJDJtX
------------ ------------- -------------- ------------------
4,040 127.9400 08:16:52 XLON E06CPTsJDKVn
------------ ------------- -------------- ------------------
3,000 127.9400 08:16:52 XLON E06CPTsJDKVp
------------ ------------- -------------- ------------------
4,040 127.9400 08:16:52 XLON E06CPTsJDKW1
------------ ------------- -------------- ------------------
1,497 127.9400 08:16:52 XLON E06CPTsJDKW6
------------ ------------- -------------- ------------------
1,161 127.9800 08:17:17 CHIX 3075188780749
------------ ------------- -------------- ------------------
1,417 127.9800 08:17:17 CHIX 3075188780750
------------ ------------- -------------- ------------------
1,437 127.9800 08:17:17 CHIX 3075188780751
------------ ------------- -------------- ------------------
1,167 127.9800 08:18:03 BATE 254078872684
------------ ------------- -------------- ------------------
2,518 127.9800 08:18:03 CHIX 3075188780841
------------ ------------- -------------- ------------------
9,703 127.9800 08:18:03 XLON E06CPTsJDMbj
------------ ------------- -------------- ------------------
825 127.9200 08:18:11 XLON E06CPTsJDMoS
------------ ------------- -------------- ------------------
5,168 127.9200 08:18:11 XLON E06CPTsJDMoV
------------ ------------- -------------- ------------------
4,455 127.9800 08:18:46 XLON E06CPTsJDNhO
------------ ------------- -------------- ------------------
6,876 127.9800 08:18:46 BATE 254078872755
------------ ------------- -------------- ------------------
3,843 127.9200 08:19:07 XLON E06CPTsJDOHw
------------ ------------- -------------- ------------------
3,438 127.9200 08:19:37 XLON E06CPTsJDOnN
------------ ------------- -------------- ------------------
6,149 127.9000 08:19:56 XLON E06CPTsJDP77
------------ ------------- -------------- ------------------
5,185 127.9000 08:19:58 XLON E06CPTsJDPBx
------------ ------------- -------------- ------------------
3,667 127.8600 08:20:23 BATE 254078872914
------------ ------------- -------------- ------------------
3,051 127.8200 08:20:45 XLON E06CPTsJDQee
------------ ------------- -------------- ------------------
624 127.8200 08:20:45 XLON E06CPTsJDQf0
------------ ------------- -------------- ------------------
4,124 127.8200 08:21:08 XLON E06CPTsJDR7O
------------ ------------- -------------- ------------------
4,909 127.7200 08:21:36 XLON E06CPTsJDRmC
------------ ------------- -------------- ------------------
7,081 127.7000 08:21:38 BATE 254078872994
------------ ------------- -------------- ------------------
3,694 127.6600 08:22:00 XLON E06CPTsJDSIE
------------ ------------- -------------- ------------------
5,351 127.6800 08:22:14 XLON E06CPTsJDSgJ
------------ ------------- -------------- ------------------
4,000 127.7800 08:24:15 XLON E06CPTsJDVTh
------------ ------------- -------------- ------------------
4,000 127.7800 08:24:21 XLON E06CPTsJDVaA
------------ ------------- -------------- ------------------
299 127.7800 08:24:21 CHIX 3075188781551
------------ ------------- -------------- ------------------
138 127.7800 08:24:21 BATE 254078873169
------------ ------------- -------------- ------------------
2,719 127.7800 08:24:21 XLON E06CPTsJDVaQ
------------ ------------- -------------- ------------------
900 127.7800 08:24:21 XLON E06CPTsJDVaV
------------ ------------- -------------- ------------------
299 127.7800 08:24:21 CHIX 3075188781553
------------ ------------- -------------- ------------------
138 127.7800 08:24:21 BATE 254078873170
------------ ------------- -------------- ------------------
299 127.7800 08:24:21 CHIX 3075188781554
------------ ------------- -------------- ------------------
3,000 127.7800 08:24:21 XLON E06CPTsJDVaf
------------ ------------- -------------- ------------------
4,437 127.7800 08:24:21 XLON E06CPTsJDVak
------------ ------------- -------------- ------------------
4,437 127.7800 08:24:24 XLON E06CPTsJDVjG
------------ ------------- -------------- ------------------
1,115 127.7600 08:25:09 CHIX 3075188781617
------------ ------------- -------------- ------------------
8,422 127.7600 08:25:09 CHIX 3075188781619
------------ ------------- -------------- ------------------
8,465 127.7600 08:25:09 XLON E06CPTsJDWaT
------------ ------------- -------------- ------------------
7,019 127.7200 08:26:00 XLON E06CPTsJDXO7
------------ ------------- -------------- ------------------
844 127.7200 08:26:00 BATE 254078873246
------------ ------------- -------------- ------------------
1,821 127.7200 08:26:00 CHIX 3075188781673
------------ ------------- -------------- ------------------
3,871 127.9200 08:28:57 CHIX 3075188781974
------------ ------------- -------------- ------------------
1,794 127.9200 08:28:57 BATE 254078873442
------------ ------------- -------------- ------------------
14,919 127.9200 08:28:57 XLON E06CPTsJDbmk
------------ ------------- -------------- ------------------
128 127.9400 08:29:05 CHIX 3075188781998
------------ ------------- -------------- ------------------
177 127.9400 08:29:05 CHIX 3075188781999
------------ ------------- -------------- ------------------
177 127.9400 08:29:05 CHIX 3075188782000
------------ ------------- -------------- ------------------
4,000 127.9400 08:29:05 XLON E06CPTsJDby5
------------ ------------- -------------- ------------------
4,000 127.9400 08:29:05 XLON E06CPTsJDby9
------------ ------------- -------------- ------------------
693 127.9400 08:29:05 XLON E06CPTsJDbyB
------------ ------------- -------------- ------------------
3,681 127.9400 08:29:05 XLON E06CPTsJDbyJ
------------ ------------- -------------- ------------------
128 127.9400 08:29:05 CHIX 3075188782001
------------ ------------- -------------- ------------------
4,305 127.9400 08:29:05 XLON E06CPTsJDbyX
------------ ------------- -------------- ------------------
2,157 127.9400 08:29:05 XLON E06CPTsJDbya
------------ ------------- -------------- ------------------
4,171 127.8600 08:29:34 XLON E06CPTsJDckd
------------ ------------- -------------- ------------------
6,841 127.8600 08:30:06 XLON E06CPTsJDdPG
------------ ------------- -------------- ------------------
4,464 127.9400 08:31:50 XLON E06CPTsJDfrq
------------ ------------- -------------- ------------------
4,464 127.9400 08:31:50 XLON E06CPTsJDfs2
------------ ------------- -------------- ------------------
595 127.9400 08:31:50 XLON E06CPTsJDfs4
------------ ------------- -------------- ------------------
4,136 127.9200 08:32:02 XLON E06CPTsJDg7t
------------ ------------- -------------- ------------------
4,136 127.9200 08:32:02 XLON E06CPTsJDg84
------------ ------------- -------------- ------------------
2,246 127.9200 08:32:02 XLON E06CPTsJDg8A
------------ ------------- -------------- ------------------
4,074 127.9000 08:32:02 XLON E06CPTsJDg9t
------------ ------------- -------------- ------------------
4,074 127.9000 08:32:02 XLON E06CPTsJDgAP
------------ ------------- -------------- ------------------
2,685 127.9000 08:32:02 XLON E06CPTsJDgAr
------------ ------------- -------------- ------------------
9,020 127.9600 08:34:00 XLON E06CPTsJDiHr
------------ ------------- -------------- ------------------
2,340 127.9600 08:34:00 CHIX 3075188782389
------------ ------------- -------------- ------------------
4,449 127.8800 08:34:26 XLON E06CPTsJDiur
------------ ------------- -------------- ------------------
4,449 127.8800 08:34:26 XLON E06CPTsJDiv2
------------ ------------- -------------- ------------------
1,923 127.8600 08:34:59 XLON E06CPTsJDjb6
------------ ------------- -------------- ------------------
1,072 127.8800 08:36:44 XLON E06CPTsJDlMV
------------ ------------- -------------- ------------------
4,800 127.8800 08:36:44 XLON E06CPTsJDlMa
------------ ------------- -------------- ------------------
3,250 127.8800 08:36:44 XLON E06CPTsJDlMY
------------ ------------- -------------- ------------------
4,322 127.8800 08:36:59 XLON E06CPTsJDley
------------ ------------- -------------- ------------------
2,102 127.8800 08:36:59 XLON E06CPTsJDlfD
------------ ------------- -------------- ------------------
5,554 127.8600 08:36:59 XLON E06CPTsJDlhe
------------ ------------- -------------- ------------------
1,395 127.8600 08:36:59 XLON E06CPTsJDlhg
------------ ------------- -------------- ------------------
2,623 127.8600 08:36:59 XLON E06CPTsJDlhi
------------ ------------- -------------- ------------------
6,595 127.8600 08:36:59 XLON E06CPTsJDlhm
------------ ------------- -------------- ------------------
9,316 127.7800 08:39:40 XLON E06CPTsJDoVe
------------ ------------- -------------- ------------------
1,120 127.7800 08:39:40 BATE 254078874027
------------ ------------- -------------- ------------------
2,418 127.7800 08:39:40 CHIX 3075188782917
------------ ------------- -------------- ------------------
9,664 127.7400 08:40:21 XLON E06CPTsJDpFH
------------ ------------- -------------- ------------------
2,508 127.7400 08:40:21 CHIX 3075188782994
------------ ------------- -------------- ------------------
1,162 127.7400 08:40:21 BATE 254078874058
------------ ------------- -------------- ------------------
4,191 127.6800 08:41:55 XLON E06CPTsJDqXG
------------ ------------- -------------- ------------------
7,192 127.7200 08:42:03 XLON E06CPTsJDqn9
------------ ------------- -------------- ------------------
1,866 127.7200 08:42:03 CHIX 3075188783195
------------ ------------- -------------- ------------------
4,752 127.6800 08:43:02 XLON E06CPTsJDrlK
------------ ------------- -------------- ------------------
4,752 127.6800 08:43:02 XLON E06CPTsJDrlX
------------ ------------- -------------- ------------------
3,766 127.6800 08:43:02 XLON E06CPTsJDrle
------------ ------------- -------------- ------------------
4,504 127.6400 08:43:33 XLON E06CPTsJDsCN
------------ ------------- -------------- ------------------
2,306 127.6400 08:43:33 XLON E06CPTsJDsCZ
------------ ------------- -------------- ------------------
2,198 127.6400 08:43:33 XLON E06CPTsJDsCf
------------ ------------- -------------- ------------------
4,303 127.6400 08:43:33 XLON E06CPTsJDsD2
------------ ------------- -------------- ------------------
1,056 127.8600 08:48:03 CHIX 3075188783769
------------ ------------- -------------- ------------------
1,056 127.8600 08:48:03 CHIX 3075188783771
------------ ------------- -------------- ------------------
828 127.8600 08:48:03 CHIX 3075188783772
------------ ------------- -------------- ------------------
1,056 127.8600 08:48:03 CHIX 3075188783773
------------ ------------- -------------- ------------------
828 127.8600 08:48:03 CHIX 3075188783774
------------ ------------- -------------- ------------------
4,074 127.8600 08:48:03 XLON E06CPTsJDxKM
------------ ------------- -------------- ------------------
11,349 127.8600 08:48:03 XLON E06CPTsJDxKQ
------------ ------------- -------------- ------------------
4,074 127.8600 08:48:03 XLON E06CPTsJDxKU
------------ ------------- -------------- ------------------
6,051 127.8600 08:48:03 XLON E06CPTsJDxKW
------------ ------------- -------------- ------------------
2,253 127.8000 08:49:04 XLON E06CPTsJDyVC
------------ ------------- -------------- ------------------
4,740 127.7800 08:49:10 XLON E06CPTsJDyf3
------------ ------------- -------------- ------------------
4,740 127.7800 08:49:10 XLON E06CPTsJDyfP
------------ ------------- -------------- ------------------
4,779 127.7800 08:50:01 XLON E06CPTsJE0K7
------------ ------------- -------------- ------------------
4,095 127.7400 08:50:18 XLON E06CPTsJE0mw
------------ ------------- -------------- ------------------
3,371 127.7400 08:50:18 XLON E06CPTsJE0nE
------------ ------------- -------------- ------------------
724 127.7400 08:50:18 XLON E06CPTsJE0nN
------------ ------------- -------------- ------------------
724 127.7400 08:50:18 XLON E06CPTsJE0nS
------------ ------------- -------------- ------------------
4,000 127.7600 08:53:00 XLON E06CPTsJE3xB
------------ ------------- -------------- ------------------
675 127.7600 08:53:00 CHIX 3075188784460
------------ ------------- -------------- ------------------
675 127.7600 08:53:00 CHIX 3075188784461
------------ ------------- -------------- ------------------
226 127.7600 08:53:00 BATE 254078874869
------------ ------------- -------------- ------------------
675 127.7600 08:53:00 CHIX 3075188784462
------------ ------------- -------------- ------------------
85 127.7600 08:53:00 BATE 254078874870
------------ ------------- -------------- ------------------
226 127.7600 08:53:00 BATE 254078874871
------------ ------------- -------------- ------------------
4,000 127.7600 08:53:00 XLON E06CPTsJE3xJ
------------ ------------- -------------- ------------------
812 127.7600 08:53:00 XLON E06CPTsJE3xR
------------ ------------- -------------- ------------------
3,000 127.7600 08:53:00 XLON E06CPTsJE3xc
------------ ------------- -------------- ------------------
576 127.9000 08:54:10 XLON E06CPTsJE5Uu
------------ ------------- -------------- ------------------
3,427 127.9000 08:54:10 XLON E06CPTsJE5Ux
------------ ------------- -------------- ------------------
41 127.9000 08:54:10 XLON E06CPTsJE5V1
------------ ------------- -------------- ------------------
4,003 127.9000 08:54:10 XLON E06CPTsJE5V5
------------ ------------- -------------- ------------------
944 127.9000 08:54:10 XLON E06CPTsJE5V7
------------ ------------- -------------- ------------------
4,115 127.9200 08:55:02 XLON E06CPTsJE6Qb
------------ ------------- -------------- ------------------
4,115 127.9200 08:55:02 XLON E06CPTsJE6Qf
------------ ------------- -------------- ------------------
2,778 127.9200 08:55:02 XLON E06CPTsJE6Qh
------------ ------------- -------------- ------------------
4,115 127.9200 08:55:02 XLON E06CPTsJE6Qo
------------ ------------- -------------- ------------------
1,188 127.9200 08:55:02 XLON E06CPTsJE6Qq
------------ ------------- -------------- ------------------
393 127.9200 08:56:37 CHIX 3075188785020
------------ ------------- -------------- ------------------
393 127.9200 08:56:37 CHIX 3075188785021
------------ ------------- -------------- ------------------
393 127.9200 08:56:37 CHIX 3075188785022
------------ ------------- -------------- ------------------
393 127.9200 08:56:37 CHIX 3075188785023
------------ ------------- -------------- ------------------
393 127.9200 08:56:37 CHIX 3075188785024
------------ ------------- -------------- ------------------
393 127.9200 08:56:37 CHIX 3075188785025
------------ ------------- -------------- ------------------
393 127.9200 08:56:37 CHIX 3075188785026
------------ ------------- -------------- ------------------
393 127.9200 08:56:37 CHIX 3075188785027
------------ ------------- -------------- ------------------
393 127.9200 08:56:37 CHIX 3075188785028
------------ ------------- -------------- ------------------
393 127.9200 08:56:37 CHIX 3075188785029
------------ ------------- -------------- ------------------
393 127.9200 08:56:37 CHIX 3075188785030
------------ ------------- -------------- ------------------
155 127.9200 08:56:37 CHIX 3075188785031
------------ ------------- -------------- ------------------
181 127.9200 08:56:37 BATE 254078875162
------------ ------------- -------------- ------------------
393 127.9200 08:56:37 CHIX 3075188785032
------------ ------------- -------------- ------------------
393 127.9200 08:56:37 CHIX 3075188785033
------------ ------------- -------------- ------------------
15 127.9200 08:56:37 CHIX 3075188785034
------------ ------------- -------------- ------------------
3,428 127.9200 08:56:37 XLON E06CPTsJE8Gu
------------ ------------- -------------- ------------------
572 127.9200 08:56:37 XLON E06CPTsJE8Gx
------------ ------------- -------------- ------------------
4,294 127.9200 08:56:37 XLON E06CPTsJE8H3
------------ ------------- -------------- ------------------
393 127.9200 08:56:37 CHIX 3075188785035
------------ ------------- -------------- ------------------
393 127.9200 08:56:37 CHIX 3075188785036
------------ ------------- -------------- ------------------
393 127.9200 08:56:37 CHIX 3075188785037
------------ ------------- -------------- ------------------
393 127.9200 08:56:37 CHIX 3075188785038
------------ ------------- -------------- ------------------
223 127.9200 08:56:37 CHIX 3075188785039
------------ ------------- -------------- ------------------
2,987 127.9000 08:56:38 XLON E06CPTsJE8Hy
------------ ------------- -------------- ------------------
1,508 127.9000 08:56:38 XLON E06CPTsJE8IV
------------ ------------- -------------- ------------------
8,409 127.8400 08:58:36 BATE 254078875279
------------ ------------- -------------- ------------------
4,000 127.8200 08:59:35 XLON E06CPTsJEB2d
------------ ------------- -------------- ------------------
339 127.8200 08:59:35 BATE 254078875323
------------ ------------- -------------- ------------------
734 127.8200 08:59:35 CHIX 3075188785284
------------ ------------- -------------- ------------------
734 127.8200 08:59:35 CHIX 3075188785286
------------ ------------- -------------- ------------------
734 127.8200 08:59:35 CHIX 3075188785287
------------ ------------- -------------- ------------------
734 127.8200 08:59:35 CHIX 3075188785288
------------ ------------- -------------- ------------------
734 127.8200 08:59:35 CHIX 3075188785289
------------ ------------- -------------- ------------------
734 127.8200 08:59:35 CHIX 3075188785290
------------ ------------- -------------- ------------------
734 127.8200 08:59:35 CHIX 3075188785291
------------ ------------- -------------- ------------------
26 127.8200 08:59:35 CHIX 3075188785292
------------ ------------- -------------- ------------------
734 127.8200 08:59:35 CHIX 3075188785293
------------ ------------- -------------- ------------------
734 127.8200 08:59:35 CHIX 3075188785294
------------ ------------- -------------- ------------------
447 127.8200 08:59:35 CHIX 3075188785295
------------ ------------- -------------- ------------------
2,967 127.8200 08:59:35 XLON E06CPTsJEB2s
------------ ------------- -------------- ------------------
1,033 127.8200 08:59:35 XLON E06CPTsJEB2u
------------ ------------- -------------- ------------------
1,163 127.8200 08:59:35 XLON E06CPTsJEB2z
------------ ------------- -------------- ------------------
260 127.8200 08:59:35 XLON E06CPTsJEB32
------------ ------------- -------------- ------------------
339 127.8200 08:59:35 CHIX 3075188785297
------------ ------------- -------------- ------------------
1,690 127.8000 08:59:36 XLON E06CPTsJEB5Q
------------ ------------- -------------- ------------------
4,445 127.7600 08:59:53 XLON E06CPTsJEBaS
------------ ------------- -------------- ------------------
294 127.7600 08:59:53 XLON E06CPTsJEBaX
------------ ------------- -------------- ------------------
3,982 127.7600 08:59:54 XLON E06CPTsJEBcD
------------ ------------- -------------- ------------------
757 127.7600 08:59:54 XLON E06CPTsJEBcF
------------ ------------- -------------- ------------------
757 127.7600 08:59:54 XLON E06CPTsJEBcJ
------------ ------------- -------------- ------------------
852 127.7600 08:59:54 XLON E06CPTsJEBcL
------------ ------------- -------------- ------------------
757 127.7600 08:59:54 XLON E06CPTsJEBcN
------------ ------------- -------------- ------------------
1,885 127.7600 08:59:54 XLON E06CPTsJEBcT
------------ ------------- -------------- ------------------
239 127.7600 08:59:54 XLON E06CPTsJEBcV
------------ ------------- -------------- ------------------
2,323 127.7000 09:02:20 CHIX 3075188785660
------------ ------------- -------------- ------------------
1,142 127.7000 09:03:01 BATE 254078875608
------------ ------------- -------------- ------------------
3,232 127.7200 09:03:33 XLON E06CPTsJEGGd
------------ ------------- -------------- ------------------
1,018 127.7200 09:03:33 XLON E06CPTsJEGGf
------------ ------------- -------------- ------------------
3,232 127.7200 09:03:33 XLON E06CPTsJEGGh
------------ ------------- -------------- ------------------
1,018 127.7200 09:03:33 XLON E06CPTsJEGGr
------------ ------------- -------------- ------------------
791 127.7200 09:03:33 XLON E06CPTsJEGGw
------------ ------------- -------------- ------------------
2,441 127.7200 09:03:33 XLON E06CPTsJEGGy
------------ ------------- -------------- ------------------
1,840 127.7200 09:03:33 XLON E06CPTsJEGH2
------------ ------------- -------------- ------------------
3,067 127.6800 09:03:35 XLON E06CPTsJEGLY
------------ ------------- -------------- ------------------
957 127.6800 09:03:35 XLON E06CPTsJEGLa
------------ ------------- -------------- ------------------
245 127.5800 09:04:19 XLON E06CPTsJEH9B
------------ ------------- -------------- ------------------
4,001 127.5800 09:04:20 XLON E06CPTsJEHBd
------------ ------------- -------------- ------------------
4,207 127.5800 09:04:20 XLON E06CPTsJEHBf
------------ ------------- -------------- ------------------
5,749 127.5800 09:05:33 XLON E06CPTsJEIIV
------------ ------------- -------------- ------------------
4,087 127.5800 09:05:33 XLON E06CPTsJEIIX
------------ ------------- -------------- ------------------
4,087 127.5800 09:05:33 XLON E06CPTsJEIIb
------------ ------------- -------------- ------------------
2,114 127.5800 09:05:33 XLON E06CPTsJEIId
------------ ------------- -------------- ------------------
4,175 127.5200 09:05:55 XLON E06CPTsJEIgF
------------ ------------- -------------- ------------------
4,175 127.5200 09:05:55 XLON E06CPTsJEIgX
------------ ------------- -------------- ------------------
2,984 127.5200 09:05:55 XLON E06CPTsJEIgg
------------ ------------- -------------- ------------------
1,191 127.5200 09:05:55 XLON E06CPTsJEIgj
------------ ------------- -------------- ------------------
1,110 127.5200 09:05:55 XLON E06CPTsJEIgl
------------ ------------- -------------- ------------------
5,106 127.4200 09:07:22 XLON E06CPTsJEKyU
------------ ------------- -------------- ------------------
5,106 127.4200 09:07:22 XLON E06CPTsJEKya
------------ ------------- -------------- ------------------
2,451 127.4200 09:07:22 XLON E06CPTsJEKyc
------------ ------------- -------------- ------------------
2,286 127.4200 09:07:22 XLON E06CPTsJEKyg
------------ ------------- -------------- ------------------
691 127.3800 09:10:01 XLON E06CPTsJENjB
------------ ------------- -------------- ------------------
3,156 127.3800 09:10:01 XLON E06CPTsJENjG
------------ ------------- -------------- ------------------
861 127.3800 09:10:01 XLON E06CPTsJENjK
------------ ------------- -------------- ------------------
4,708 127.3800 09:10:01 XLON E06CPTsJENjp
------------ ------------- -------------- ------------------
4,686 127.3200 09:10:22 XLON E06CPTsJEOC7
------------ ------------- -------------- ------------------
3,121 127.2400 09:12:10 XLON E06CPTsJEQkW
------------ ------------- -------------- ------------------
1,895 127.2400 09:12:10 XLON E06CPTsJEQkY
------------ ------------- -------------- ------------------
4,221 127.2400 09:12:10 XLON E06CPTsJEQka
------------ ------------- -------------- ------------------
1,111 127.2400 09:12:10 BATE 254078876405
------------ ------------- -------------- ------------------
2,397 127.2400 09:12:10 CHIX 3075188786861
------------ ------------- -------------- ------------------
2,010 127.2200 09:13:13 CHIX 3075188786954
------------ ------------- -------------- ------------------
931 127.2200 09:13:13 BATE 254078876453
------------ ------------- -------------- ------------------
7,747 127.2200 09:13:13 XLON E06CPTsJES1L
------------ ------------- -------------- ------------------
2,138 127.2000 09:13:13 XLON E06CPTsJES2f
------------ ------------- -------------- ------------------
2,498 127.2000 09:13:13 XLON E06CPTsJES2h
------------ ------------- -------------- ------------------
2,498 127.2000 09:13:13 XLON E06CPTsJES2l
------------ ------------- -------------- ------------------
1,801 127.2600 09:15:06 XLON E06CPTsJETwX
------------ ------------- -------------- ------------------
2,595 127.2600 09:15:06 XLON E06CPTsJETwZ
------------ ------------- -------------- ------------------
794 127.2600 09:15:06 XLON E06CPTsJETwe
------------ ------------- -------------- ------------------
1,801 127.2600 09:15:06 XLON E06CPTsJETwg
------------ ------------- -------------- ------------------
819 127.2600 09:15:06 XLON E06CPTsJETwq
------------ ------------- -------------- ------------------
982 127.2600 09:15:06 XLON E06CPTsJETws
------------ ------------- -------------- ------------------
982 127.2600 09:15:06 XLON E06CPTsJETwx
------------ ------------- -------------- ------------------
844 127.2600 09:15:06 XLON E06CPTsJETwz
------------ ------------- -------------- ------------------
5,039 127.2200 09:17:00 XLON E06CPTsJEWXk
------------ ------------- -------------- ------------------
5,039 127.2200 09:17:00 XLON E06CPTsJEWXu
------------ ------------- -------------- ------------------
1,067 127.2200 09:17:00 XLON E06CPTsJEWXw
------------ ------------- -------------- ------------------
8,912 127.2400 09:18:58 XLON E06CPTsJEYZJ
------------ ------------- -------------- ------------------
2,312 127.2400 09:18:58 CHIX 3075188787594
------------ ------------- -------------- ------------------
2,129 127.2200 09:19:19 CHIX 3075188787634
------------ ------------- -------------- ------------------
986 127.2200 09:19:19 BATE 254078876897
------------ ------------- -------------- ------------------
1,957 127.2200 09:19:19 XLON E06CPTsJEZ02
------------ ------------- -------------- ------------------
793 127.2200 09:19:19 XLON E06CPTsJEZ05
------------ ------------- -------------- ------------------
5,455 127.2200 09:19:19 XLON E06CPTsJEZ07
------------ ------------- -------------- ------------------
9,288 127.2600 09:21:49 XLON E06CPTsJEbf3
------------ ------------- -------------- ------------------
2,410 127.2600 09:21:49 CHIX 3075188787856
------------ ------------- -------------- ------------------
4,406 127.3600 09:23:43 XLON E06CPTsJEdER
------------ ------------- -------------- ------------------
4,573 127.3600 09:23:43 XLON E06CPTsJEdEV
------------ ------------- -------------- ------------------
4,406 127.3600 09:23:43 XLON E06CPTsJEdEn
------------ ------------- -------------- ------------------
594 127.3600 09:23:43 XLON E06CPTsJEdEp
------------ ------------- -------------- ------------------
3,979 127.3600 09:23:43 XLON E06CPTsJEdEu
------------ ------------- -------------- ------------------
3,397 127.3600 09:23:43 XLON E06CPTsJEdF1
------------ ------------- -------------- ------------------
2,679 127.3600 09:23:43 XLON E06CPTsJEdF3
------------ ------------- -------------- ------------------
619 127.3400 09:24:44 XLON E06CPTsJEeO5
------------ ------------- -------------- ------------------
3,411 127.3400 09:24:44 XLON E06CPTsJEeO7
------------ ------------- -------------- ------------------
5,000 127.3400 09:24:44 XLON E06CPTsJEeO9
------------ ------------- -------------- ------------------
771 127.3400 09:24:44 XLON E06CPTsJEeOB
------------ ------------- -------------- ------------------
698 127.3400 09:24:44 XLON E06CPTsJEeOD
------------ ------------- -------------- ------------------
4,030 127.3400 09:24:44 XLON E06CPTsJEeOJ
------------ ------------- -------------- ------------------
4,924 127.3400 09:24:44 XLON E06CPTsJEeOL
------------ ------------- -------------- ------------------
926 127.3400 09:24:44 XLON E06CPTsJEeON
------------ ------------- -------------- ------------------
471 127.3400 09:24:44 XLON E06CPTsJEeOV
------------ ------------- -------------- ------------------
4,817 127.2400 09:26:20 XLON E06CPTsJEg3t
------------ ------------- -------------- ------------------
1,000 127.4000 09:30:00 XLON E06CPTsJEj9t
------------ ------------- -------------- ------------------
11,150 127.4000 09:30:00 XLON E06CPTsJEjAg
------------ ------------- -------------- ------------------
4,874 127.4000 09:30:00 XLON E06CPTsJEjAi
------------ ------------- -------------- ------------------
2,406 127.4000 09:30:00 XLON E06CPTsJEjAq
------------ ------------- -------------- ------------------
3,153 127.4000 09:30:00 CHIX 3075188788694
------------ ------------- -------------- ------------------
1,461 127.4000 09:30:00 BATE 254078877540
------------ ------------- -------------- ------------------
2,468 127.4000 09:30:00 XLON E06CPTsJEjAu
------------ ------------- -------------- ------------------
917 127.4000 09:30:00 XLON E06CPTsJEjAy
------------ ------------- -------------- ------------------
264 127.3800 09:30:00 CHIX 3075188788696
------------ ------------- -------------- ------------------
372 127.3800 09:30:00 CHIX 3075188788697
------------ ------------- -------------- ------------------
679 127.3800 09:30:00 CHIX 3075188788698
------------ ------------- -------------- ------------------
768 127.3800 09:30:00 CHIX 3075188788699
------------ ------------- -------------- ------------------
965 127.3800 09:30:00 BATE 254078877542
------------ ------------- -------------- ------------------
8,028 127.3800 09:30:00 XLON E06CPTsJEjBD
------------ ------------- -------------- ------------------
2,309 127.3400 09:33:46 CHIX 3075188789198
------------ ------------- -------------- ------------------
1,070 127.3400 09:33:46 BATE 254078877912
------------ ------------- -------------- ------------------
8,900 127.3400 09:33:46 XLON E06CPTsJEnzV
------------ ------------- -------------- ------------------
1,975 127.4000 09:36:51 CHIX 3075188789583
------------ ------------- -------------- ------------------
1,204 127.4000 09:36:51 BATE 254078878201
------------ ------------- -------------- ------------------
10,010 127.4000 09:36:51 XLON E06CPTsJEquE
------------ ------------- -------------- ------------------
622 127.4000 09:36:51 XLON E06CPTsJEqui
------------ ------------- -------------- ------------------
4,282 127.3800 09:36:51 XLON E06CPTsJEqw5
------------ ------------- -------------- ------------------
4,282 127.3800 09:36:51 XLON E06CPTsJEqwB
------------ ------------- -------------- ------------------
1,956 127.3800 09:36:51 XLON E06CPTsJEqwD
------------ ------------- -------------- ------------------
3,246 127.3800 09:36:51 XLON E06CPTsJEqwH
------------ ------------- -------------- ------------------
9,997 127.4800 09:38:59 XLON E06CPTsJEt59
------------ ------------- -------------- ------------------
4,653 127.4600 09:38:59 XLON E06CPTsJEt5E
------------ ------------- -------------- ------------------
4,653 127.4600 09:38:59 XLON E06CPTsJEt5O
------------ ------------- -------------- ------------------
5,253 127.4600 09:38:59 XLON E06CPTsJEt5Q
------------ ------------- -------------- ------------------
2,594 127.4800 09:38:59 CHIX 3075188789856
------------ ------------- -------------- ------------------
1,202 127.4800 09:38:59 BATE 254078878389
------------ ------------- -------------- ------------------
2,721 127.4400 09:39:35 XLON E06CPTsJEtr7
------------ ------------- -------------- ------------------
2,411 127.4400 09:39:35 XLON E06CPTsJEtr9
------------ ------------- -------------- ------------------
2,589 127.4400 09:39:35 XLON E06CPTsJEtrB
------------ ------------- -------------- ------------------
2,286 127.4600 09:42:26 XLON E06CPTsJEviU
------------ ------------- -------------- ------------------
2,460 127.4600 09:42:26 XLON E06CPTsJEviX
------------ ------------- -------------- ------------------
4,570 127.4600 09:42:52 XLON E06CPTsJEw3Z
------------ ------------- -------------- ------------------
563 127.4600 09:42:52 XLON E06CPTsJEw3d
------------ ------------- -------------- ------------------
5,133 127.4600 09:42:52 XLON E06CPTsJEw3r
------------ ------------- -------------- ------------------
3,795 127.4600 09:42:52 XLON E06CPTsJEw3x
------------ ------------- -------------- ------------------
414 127.4400 09:42:53 BATE 254078878633
------------ ------------- -------------- ------------------
6,568 127.4000 09:44:49 XLON E06CPTsJExiZ
------------ ------------- -------------- ------------------
790 127.4000 09:44:49 BATE 254078878796
------------ ------------- -------------- ------------------
1,704 127.4000 09:44:49 CHIX 3075188790722
------------ ------------- -------------- ------------------
2,629 127.3600 09:45:03 XLON E06CPTsJEy0w
------------ ------------- -------------- ------------------
1,575 127.3600 09:45:03 XLON E06CPTsJEy0y
------------ ------------- -------------- ------------------
2,275 127.3600 09:45:03 XLON E06CPTsJEy15
------------ ------------- -------------- ------------------
1,929 127.3600 09:45:03 XLON E06CPTsJEy17
------------ ------------- -------------- ------------------
2,144 127.3600 09:45:03 XLON E06CPTsJEy19
------------ ------------- -------------- ------------------
4,204 127.3600 09:45:03 XLON E06CPTsJEy1P
------------ ------------- -------------- ------------------
8 127.3600 09:45:03 BATE 254078878813
------------ ------------- -------------- ------------------
10,293 127.3800 09:47:45 XLON E06CPTsJF1Dt
------------ ------------- -------------- ------------------
2,671 127.3800 09:47:45 CHIX 3075188791177
------------ ------------- -------------- ------------------
1,238 127.3800 09:47:45 BATE 254078879093
------------ ------------- -------------- ------------------
5,130 127.3600 09:47:45 XLON E06CPTsJF1Fe
------------ ------------- -------------- ------------------
5,130 127.3600 09:47:45 XLON E06CPTsJF1Fm
------------ ------------- -------------- ------------------
788 127.3600 09:47:45 XLON E06CPTsJF1Ft
------------ ------------- -------------- ------------------
2,631 127.3600 09:47:45 XLON E06CPTsJF1Fx
------------ ------------- -------------- ------------------
8,676 127.3200 09:52:22 XLON E06CPTsJF5WH
------------ ------------- -------------- ------------------
1,043 127.3200 09:52:22 BATE 254078879499
------------ ------------- -------------- ------------------
2,251 127.3200 09:52:22 CHIX 3075188791770
------------ ------------- -------------- ------------------
826 127.2800 09:52:40 XLON E06CPTsJF5ly
------------ ------------- -------------- ------------------
4,046 127.2800 09:52:40 XLON E06CPTsJF5m0
------------ ------------- -------------- ------------------
1,691 127.2800 09:52:40 XLON E06CPTsJF5m2
------------ ------------- -------------- ------------------
4,046 127.2800 09:52:40 XLON E06CPTsJF5m6
------------ ------------- -------------- ------------------
826 127.2800 09:52:40 XLON E06CPTsJF5m8
------------ ------------- -------------- ------------------
736 127.2800 09:52:40 XLON E06CPTsJF5mA
------------ ------------- -------------- ------------------
3,218 127.2800 09:54:38 XLON E06CPTsJF7rN
------------ ------------- -------------- ------------------
815 127.2800 09:54:38 XLON E06CPTsJF7rP
------------ ------------- -------------- ------------------
1,083 127.2800 09:54:38 XLON E06CPTsJF7rR
------------ ------------- -------------- ------------------
1,898 127.2800 09:54:38 XLON E06CPTsJF7rV
------------ ------------- -------------- ------------------
815 127.2800 09:54:38 XLON E06CPTsJF7rY
------------ ------------- -------------- ------------------
237 127.2800 09:54:38 XLON E06CPTsJF7rg
------------ ------------- -------------- ------------------
4,215 127.3200 09:55:44 XLON E06CPTsJF8ro
------------ ------------- -------------- ------------------
4,476 127.3200 09:55:44 XLON E06CPTsJF8rq
------------ ------------- -------------- ------------------
4,000 127.3200 09:55:44 XLON E06CPTsJF8ru
------------ ------------- -------------- ------------------
4,476 127.3200 09:55:44 XLON E06CPTsJF8s2
------------ ------------- -------------- ------------------
4,000 127.3200 09:55:44 XLON E06CPTsJF8s4
------------ ------------- -------------- ------------------
2,878 127.3200 09:55:44 XLON E06CPTsJF8s6
------------ ------------- -------------- ------------------
775 127.3200 09:55:44 XLON E06CPTsJF8s8
------------ ------------- -------------- ------------------
686 127.3200 09:55:44 CHIX 3075188792159
------------ ------------- -------------- ------------------
686 127.3200 09:55:44 CHIX 3075188792160
------------ ------------- -------------- ------------------
686 127.3200 09:55:44 CHIX 3075188792161
------------ ------------- -------------- ------------------
686 127.3200 09:55:44 CHIX 3075188792162
------------ ------------- -------------- ------------------
686 127.3200 09:55:44 CHIX 3075188792163
------------ ------------- -------------- ------------------
686 127.3200 09:55:44 CHIX 3075188792164
------------ ------------- -------------- ------------------
686 127.3200 09:55:44 CHIX 3075188792165
------------ ------------- -------------- ------------------
84 127.3200 09:55:44 CHIX 3075188792166
------------ ------------- -------------- ------------------
317 127.3200 09:55:44 BATE 254078879807
------------ ------------- -------------- ------------------
686 127.3200 09:55:44 CHIX 3075188792167
------------ ------------- -------------- ------------------
686 127.3200 09:55:44 CHIX 3075188792168
------------ ------------- -------------- ------------------
686 127.3200 09:55:44 CHIX 3075188792169
------------ ------------- -------------- ------------------
163 127.3200 09:55:44 CHIX 3075188792170
------------ ------------- -------------- ------------------
213 127.2400 09:57:42 BATE 254078879985
------------ ------------- -------------- ------------------
6,777 127.2600 10:02:39 XLON E06CPTsJFEt4
------------ ------------- -------------- ------------------
16,131 127.2600 10:02:39 XLON E06CPTsJFEt6
------------ ------------- -------------- ------------------
2,755 127.2600 10:02:39 BATE 254078880372
------------ ------------- -------------- ------------------
5,944 127.2600 10:02:39 CHIX 3075188792920
------------ ------------- -------------- ------------------
1 127.2000 10:03:21 XLON E06CPTsJFFNS
------------ ------------- -------------- ------------------
3,999 127.2000 10:03:21 XLON E06CPTsJFFNU
------------ ------------- -------------- ------------------
278 127.2000 10:03:21 BATE 254078880423
------------ ------------- -------------- ------------------
600 127.2000 10:03:21 CHIX 3075188792981
------------ ------------- -------------- ------------------
600 127.2000 10:03:21 CHIX 3075188792982
------------ ------------- -------------- ------------------
600 127.2000 10:03:21 CHIX 3075188792983
------------ ------------- -------------- ------------------
600 127.2000 10:03:21 CHIX 3075188792984
------------ ------------- -------------- ------------------
600 127.2000 10:03:21 CHIX 3075188792985
------------ ------------- -------------- ------------------
600 127.2000 10:03:21 CHIX 3075188792986
------------ ------------- -------------- ------------------
600 127.2000 10:03:21 CHIX 3075188792987
------------ ------------- -------------- ------------------
600 127.2000 10:03:21 CHIX 3075188792988
------------ ------------- -------------- ------------------
600 127.2000 10:03:21 CHIX 3075188792989
------------ ------------- -------------- ------------------
600 127.2000 10:03:21 CHIX 3075188792990
------------ ------------- -------------- ------------------
100 127.2000 10:03:21 CHIX 3075188792991
------------ ------------- -------------- ------------------
723 127.2600 10:07:47 XLON E06CPTsJFI1p
------------ ------------- -------------- ------------------
1,000 127.2600 10:07:47 XLON E06CPTsJFI1t
------------ ------------- -------------- ------------------
2,948 127.2600 10:07:47 XLON E06CPTsJFI20
------------ ------------- -------------- ------------------
1,000 127.2600 10:07:47 XLON E06CPTsJFI27
------------ ------------- -------------- ------------------
1,000 127.2600 10:07:47 XLON E06CPTsJFI29
------------ ------------- -------------- ------------------
1,181 127.2600 10:07:47 XLON E06CPTsJFI2B
------------ ------------- -------------- ------------------
3,201 127.2600 10:07:47 XLON E06CPTsJFI2D
------------ ------------- -------------- ------------------
1,459 127.3000 10:08:41 XLON E06CPTsJFIbW
------------ ------------- -------------- ------------------
6,295 127.3000 10:08:41 XLON E06CPTsJFIbY
------------ ------------- -------------- ------------------
2,012 127.3000 10:08:41 CHIX 3075188793403
------------ ------------- -------------- ------------------
932 127.3000 10:08:41 BATE 254078880741
------------ ------------- -------------- ------------------
4,064 127.2800 10:08:41 XLON E06CPTsJFIc1
------------ ------------- -------------- ------------------
4,574 127.2800 10:08:41 XLON E06CPTsJFIc3
------------ ------------- -------------- ------------------
3,716 127.2800 10:08:41 XLON E06CPTsJFIcC
------------ ------------- -------------- ------------------
348 127.2800 10:08:41 XLON E06CPTsJFIcF
------------ ------------- -------------- ------------------
3,074 127.2800 10:08:41 XLON E06CPTsJFIcH
------------ ------------- -------------- ------------------
1,500 127.2800 10:08:41 XLON E06CPTsJFIcP
------------ ------------- -------------- ------------------
2,564 127.2800 10:08:41 XLON E06CPTsJFIcT
------------ ------------- -------------- ------------------
1,500 127.2800 10:08:41 XLON E06CPTsJFIcW
------------ ------------- -------------- ------------------
2,151 127.2600 10:10:29 XLON E06CPTsJFKXk
------------ ------------- -------------- ------------------
5,129 127.2600 10:10:29 XLON E06CPTsJFKXm
------------ ------------- -------------- ------------------
1,503 127.2600 10:10:29 BATE 254078880924
------------ ------------- -------------- ------------------
5,129 127.2600 10:10:29 XLON E06CPTsJFKXx
------------ ------------- -------------- ------------------
4,882 127.2600 10:10:29 XLON E06CPTsJFKY2
------------ ------------- -------------- ------------------
8,626 127.2400 10:14:18 XLON E06CPTsJFNQP
------------ ------------- -------------- ------------------
238 127.2400 10:14:18 CHIX 3075188793987
------------ ------------- -------------- ------------------
388 127.2400 10:14:18 CHIX 3075188793988
------------ ------------- -------------- ------------------
4,909 127.2600 10:16:26 XLON E06CPTsJFPRf
------------ ------------- -------------- ------------------
4,909 127.2600 10:16:26 XLON E06CPTsJFPRr
------------ ------------- -------------- ------------------
3,066 127.2600 10:16:26 XLON E06CPTsJFPRv
------------ ------------- -------------- ------------------
4,155 127.2400 10:16:29 XLON E06CPTsJFPU0
------------ ------------- -------------- ------------------
713 127.2400 10:16:29 XLON E06CPTsJFPU2
------------ ------------- -------------- ------------------
4,273 127.2400 10:16:29 XLON E06CPTsJFPU4
------------ ------------- -------------- ------------------
2,404 127.2200 10:17:06 XLON E06CPTsJFQ31
------------ ------------- -------------- ------------------
9,421 127.1800 10:21:20 XLON E06CPTsJFTHy
------------ ------------- -------------- ------------------
2,444 127.1800 10:21:20 CHIX 3075188794815
------------ ------------- -------------- ------------------
1,133 127.1800 10:21:20 BATE 254078881729
------------ ------------- -------------- ------------------
4,041 127.1600 10:21:30 XLON E06CPTsJFTOf
------------ ------------- -------------- ------------------
1,226 127.1600 10:21:30 XLON E06CPTsJFTOj
------------ ------------- -------------- ------------------
2,815 127.1600 10:21:30 XLON E06CPTsJFTOr
------------ ------------- -------------- ------------------
1,226 127.1600 10:21:30 XLON E06CPTsJFTOt
------------ ------------- -------------- ------------------
3,371 127.1600 10:21:30 XLON E06CPTsJFTP3
------------ ------------- -------------- ------------------
509 127.1600 10:21:30 CHIX 3075188794854
------------ ------------- -------------- ------------------
171 127.1200 10:22:10 CHIX 3075188794895
------------ ------------- -------------- ------------------
79 127.1200 10:22:10 BATE 254078881796
------------ ------------- -------------- ------------------
41 127.1200 10:22:10 XLON E06CPTsJFTuE
------------ ------------- -------------- ------------------
3,548 127.1200 10:22:57 XLON E06CPTsJFUXV
------------ ------------- -------------- ------------------
1,055 127.1200 10:23:09 CHIX 3075188795029
------------ ------------- -------------- ------------------
1,325 127.1200 10:23:09 BATE 254078881863
------------ ------------- -------------- ------------------
2,108 127.1000 10:23:30 CHIX 3075188795063
------------ ------------- -------------- ------------------
10,538 127.1000 10:23:32 XLON E06CPTsJFUu3
------------ ------------- -------------- ------------------
627 127.1000 10:23:32 CHIX 3075188795065
------------ ------------- -------------- ------------------
1,267 127.1000 10:23:32 BATE 254078881886
------------ ------------- -------------- ------------------
10,419 127.1400 10:26:14 XLON E06CPTsJFWiK
------------ ------------- -------------- ------------------
1,253 127.1400 10:26:14 BATE 254078882056
------------ ------------- -------------- ------------------
2,703 127.1400 10:26:14 CHIX 3075188795369
------------ ------------- -------------- ------------------
4,059 127.1000 10:28:10 XLON E06CPTsJFY8W
------------ ------------- -------------- ------------------
4,059 127.1000 10:28:10 XLON E06CPTsJFY8q
------------ ------------- -------------- ------------------
4,059 127.1000 10:28:10 XLON E06CPTsJFY8y
------------ ------------- -------------- ------------------
1,166 127.1000 10:28:10 XLON E06CPTsJFY97
------------ ------------- -------------- ------------------
4,990 127.0800 10:28:46 XLON E06CPTsJFYi7
------------ ------------- -------------- ------------------
3,400 127.0800 10:28:46 XLON E06CPTsJFYi9
------------ ------------- -------------- ------------------
3,000 127.0800 10:28:46 XLON E06CPTsJFYiE
------------ ------------- -------------- ------------------
1,910 127.0800 10:28:46 XLON E06CPTsJFYiT
------------ ------------- -------------- ------------------
4,248 127.0800 10:29:18 XLON E06CPTsJFZ3E
------------ ------------- -------------- ------------------
139 127.0800 10:29:18 XLON E06CPTsJFZ3K
------------ ------------- -------------- ------------------
2,900 127.0800 10:29:18 XLON E06CPTsJFZ3S
------------ ------------- -------------- ------------------
1,348 127.0800 10:29:18 XLON E06CPTsJFZ3a
------------ ------------- -------------- ------------------
2,900 127.0800 10:29:18 XLON E06CPTsJFZ3c
------------ ------------- -------------- ------------------
1,430 127.0800 10:29:18 XLON E06CPTsJFZ3m
------------ ------------- -------------- ------------------
4,892 127.0600 10:32:19 XLON E06CPTsJFbF8
------------ ------------- -------------- ------------------
4,011 127.1800 10:35:59 XLON E06CPTsJFdPr
------------ ------------- -------------- ------------------
2,900 127.1800 10:35:59 XLON E06CPTsJFdPx
------------ ------------- -------------- ------------------
1,111 127.1800 10:35:59 XLON E06CPTsJFdQ4
------------ ------------- -------------- ------------------
2,900 127.1800 10:35:59 XLON E06CPTsJFdQ6
------------ ------------- -------------- ------------------
1,111 127.1800 10:35:59 XLON E06CPTsJFdQB
------------ ------------- -------------- ------------------
1,111 127.1800 10:35:59 XLON E06CPTsJFdQD
------------ ------------- -------------- ------------------
1,530 127.1800 10:35:59 XLON E06CPTsJFdQL
------------ ------------- -------------- ------------------
259 127.1800 10:35:59 XLON E06CPTsJFdQN
------------ ------------- -------------- ------------------
1,111 127.1800 10:35:59 XLON E06CPTsJFdQP
------------ ------------- -------------- ------------------
1,789 127.1800 10:35:59 XLON E06CPTsJFdQV
------------ ------------- -------------- ------------------
1,789 127.1800 10:35:59 XLON E06CPTsJFdQX
------------ ------------- -------------- ------------------
5,217 127.1800 10:35:59 CHIX 3075188796259
------------ ------------- -------------- ------------------
238 127.1600 10:36:00 BATE 254078882553
------------ ------------- -------------- ------------------
515 127.1600 10:36:00 CHIX 3075188796260
------------ ------------- -------------- ------------------
515 127.1600 10:36:00 CHIX 3075188796261
------------ ------------- -------------- ------------------
515 127.1600 10:36:00 CHIX 3075188796262
------------ ------------- -------------- ------------------
4,000 127.1600 10:36:00 XLON E06CPTsJFdRZ
------------ ------------- -------------- ------------------
515 127.1600 10:36:00 CHIX 3075188796263
------------ ------------- -------------- ------------------
4,000 127.1600 10:36:00 XLON E06CPTsJFdRe
------------ ------------- -------------- ------------------
793 127.1600 10:36:00 XLON E06CPTsJFdRg
------------ ------------- -------------- ------------------
515 127.1600 10:36:00 CHIX 3075188796264
------------ ------------- -------------- ------------------
515 127.1600 10:36:00 CHIX 3075188796265
------------ ------------- -------------- ------------------
454 127.1600 10:36:00 CHIX 3075188796266
------------ ------------- -------------- ------------------
2,800 127.1600 10:36:00 XLON E06CPTsJFdRx
------------ ------------- -------------- ------------------
772 127.1600 10:36:00 XLON E06CPTsJFdS2
------------ ------------- -------------- ------------------
4,533 127.1600 10:41:53 BATE 254078882877
------------ ------------- -------------- ------------------
2,501 127.1600 10:41:53 CHIX 3075188796820
------------ ------------- -------------- ------------------
7,277 127.1600 10:41:53 CHIX 3075188796821
------------ ------------- -------------- ------------------
2,038 127.1400 10:41:53 XLON E06CPTsJFggc
------------ ------------- -------------- ------------------
4,568 127.1400 10:41:53 XLON E06CPTsJFggY
------------ ------------- -------------- ------------------
5,104 127.1600 10:43:31 XLON E06CPTsJFhxj
------------ ------------- -------------- ------------------
2,900 127.1600 10:43:31 XLON E06CPTsJFhxn
------------ ------------- -------------- ------------------
2,204 127.1600 10:43:31 XLON E06CPTsJFhxz
------------ ------------- -------------- ------------------
32 127.1600 10:43:31 XLON E06CPTsJFhy3
------------ ------------- -------------- ------------------
7,459 127.1400 10:44:38 XLON E06CPTsJFimu
------------ ------------- -------------- ------------------
4,000 127.1400 10:44:38 XLON E06CPTsJFimw
------------ ------------- -------------- ------------------
4,495 127.1400 10:44:38 XLON E06CPTsJFin2
------------ ------------- -------------- ------------------
897 127.1400 10:44:38 BATE 254078883100
------------ ------------- -------------- ------------------
374 127.1400 10:44:38 BATE 254078883101
------------ ------------- -------------- ------------------
1,935 127.1400 10:44:38 CHIX 3075188797141
------------ ------------- -------------- ------------------
809 127.1400 10:44:38 CHIX 3075188797142
------------ ------------- -------------- ------------------
809 127.1400 10:44:38 CHIX 3075188797144
------------ ------------- -------------- ------------------
809 127.1400 10:44:38 CHIX 3075188797145
------------ ------------- -------------- ------------------
809 127.1400 10:44:38 CHIX 3075188797146
------------ ------------- -------------- ------------------
809 127.1400 10:44:38 CHIX 3075188797147
------------ ------------- -------------- ------------------
809 127.1400 10:44:38 CHIX 3075188797148
------------ ------------- -------------- ------------------
809 127.1400 10:44:38 CHIX 3075188797149
------------ ------------- -------------- ------------------
809 127.1400 10:44:38 CHIX 3075188797150
------------ ------------- -------------- ------------------
645 127.1400 10:44:38 CHIX 3075188797151
------------ ------------- -------------- ------------------
765 126.9600 10:46:47 CHIX 3075188797480
------------ ------------- -------------- ------------------
354 126.9600 10:46:47 BATE 254078883307
------------ ------------- -------------- ------------------
765 126.9600 10:46:47 CHIX 3075188797481
------------ ------------- -------------- ------------------
765 126.9600 10:46:47 CHIX 3075188797482
------------ ------------- -------------- ------------------
765 126.9600 10:46:47 CHIX 3075188797483
------------ ------------- -------------- ------------------
765 126.9600 10:46:47 CHIX 3075188797484
------------ ------------- -------------- ------------------
765 126.9600 10:46:47 CHIX 3075188797485
------------ ------------- -------------- ------------------
518 126.9600 10:46:47 CHIX 3075188797486
------------ ------------- -------------- ------------------
4,000 126.9600 10:46:47 XLON E06CPTsJFkf5
------------ ------------- -------------- ------------------
3,080 126.9600 10:46:47 XLON E06CPTsJFkf9
------------ ------------- -------------- ------------------
765 126.9600 10:46:47 CHIX 3075188797487
------------ ------------- -------------- ------------------
920 126.9600 10:46:47 XLON E06CPTsJFkfB
------------ ------------- -------------- ------------------
359 126.9600 10:46:47 XLON E06CPTsJFkfI
------------ ------------- -------------- ------------------
1,254 126.9600 10:46:47 XLON E06CPTsJFkfP
------------ ------------- -------------- ------------------
2,338 126.9200 10:49:41 XLON E06CPTsJFmyn
------------ ------------- -------------- ------------------
2,184 126.9200 10:49:41 XLON E06CPTsJFmyp
------------ ------------- -------------- ------------------
5,338 126.9200 10:49:41 XLON E06CPTsJFmyr
------------ ------------- -------------- ------------------
2,152 126.9200 10:49:41 XLON E06CPTsJFmyx
------------ ------------- -------------- ------------------
4,503 126.9600 10:51:47 XLON E06CPTsJFoEQ
------------ ------------- -------------- ------------------
547 126.9600 10:51:47 XLON E06CPTsJFoES
------------ ------------- -------------- ------------------
8,615 126.9800 10:53:28 XLON E06CPTsJFp8A
------------ ------------- -------------- ------------------
2,110 126.9600 10:53:52 CHIX 3075188798107
------------ ------------- -------------- ------------------
222 126.9600 10:53:52 CHIX 3075188798108
------------ ------------- -------------- ------------------
1,080 126.9600 10:53:52 BATE 254078883700
------------ ------------- -------------- ------------------
8,985 126.9600 10:53:52 XLON E06CPTsJFpOY
------------ ------------- -------------- ------------------
4,384 126.9400 10:54:01 XLON E06CPTsJFpTP
------------ ------------- -------------- ------------------
3,372 126.9400 10:54:01 XLON E06CPTsJFpU4
------------ ------------- -------------- ------------------
2,797 127.0200 10:59:23 XLON E06CPTsJFtaK
------------ ------------- -------------- ------------------
561 127.0200 10:59:23 XLON E06CPTsJFtaM
------------ ------------- -------------- ------------------
3,583 127.0400 10:59:54 CHIX 3075188798661
------------ ------------- -------------- ------------------
13,923 127.0400 11:00:05 XLON E06CPTsJFuEI
------------ ------------- -------------- ------------------
290 127.0400 11:00:05 BATE 254078884132
------------ ------------- -------------- ------------------
160 127.0400 11:00:05 BATE 254078884133
------------ ------------- -------------- ------------------
378 127.0400 11:00:05 BATE 254078884134
------------ ------------- -------------- ------------------
846 127.0400 11:00:05 BATE 254078884135
------------ ------------- -------------- ------------------
3,000 127.0400 11:00:05 XLON E06CPTsJFuEg
------------ ------------- -------------- ------------------
613 127.0400 11:00:05 XLON E06CPTsJFuEm
------------ ------------- -------------- ------------------
4,538 127.0400 11:02:44 XLON E06CPTsJFxQa
------------ ------------- -------------- ------------------
4,538 127.0400 11:02:44 XLON E06CPTsJFxQo
------------ ------------- -------------- ------------------
4,920 127.0400 11:02:44 XLON E06CPTsJFxQq
------------ ------------- -------------- ------------------
9,840 127.0200 11:03:54 XLON E06CPTsJFylc
------------ ------------- -------------- ------------------
1,183 127.0200 11:03:54 BATE 254078884449
------------ ------------- -------------- ------------------
2,554 127.0200 11:03:54 CHIX 3075188799165
------------ ------------- -------------- ------------------
11,022 127.0000 11:05:20 XLON E06CPTsJG0DZ
------------ ------------- -------------- ------------------
2,861 127.0000 11:05:20 CHIX 3075188799304
------------ ------------- -------------- ------------------
111 127.0000 11:05:20 BATE 254078884545
------------ ------------- -------------- ------------------
538 127.0000 11:05:20 BATE 254078884546
------------ ------------- -------------- ------------------
676 127.0000 11:05:20 BATE 254078884547
------------ ------------- -------------- ------------------
4,000 126.9600 11:06:02 XLON E06CPTsJG1wY
------------ ------------- -------------- ------------------
4,000 126.9600 11:06:02 XLON E06CPTsJG1wx
------------ ------------- -------------- ------------------
762 126.9600 11:06:02 XLON E06CPTsJG1wz
------------ ------------- -------------- ------------------
393 126.9600 11:06:03 XLON E06CPTsJG2Hv
------------ ------------- -------------- ------------------
2,857 126.9600 11:06:48 XLON E06CPTsJG3qq
------------ ------------- -------------- ------------------
4,128 126.9400 11:07:07 XLON E06CPTsJG4Ct
------------ ------------- -------------- ------------------
4,000 126.9400 11:07:07 XLON E06CPTsJG4Cv
------------ ------------- -------------- ------------------
4,000 126.9400 11:07:07 XLON E06CPTsJG4D8
------------ ------------- -------------- ------------------
320 126.9400 11:07:07 XLON E06CPTsJG4DA
------------ ------------- -------------- ------------------
755 126.9400 11:07:07 CHIX 3075188799755
------------ ------------- -------------- ------------------
5,104 126.9400 11:07:07 CHIX 3075188799759
------------ ------------- -------------- ------------------
4,507 126.9400 11:14:06 XLON E06CPTsJGAxz
------------ ------------- -------------- ------------------
10,309 126.9400 11:14:06 XLON E06CPTsJGAy3
------------ ------------- -------------- ------------------
409 126.9400 11:14:06 CHIX 3075188800292
------------ ------------- -------------- ------------------
6,904 126.9800 11:15:00 XLON E06CPTsJGBlY
------------ ------------- -------------- ------------------
2,622 126.9800 11:15:00 XLON E06CPTsJGBlq
------------ ------------- -------------- ------------------
125 126.9600 11:15:01 BATE 254078885410
------------ ------------- -------------- ------------------
3,249 126.9600 11:15:19 XLON E06CPTsJGCAg
------------ ------------- -------------- ------------------
11,806 126.9600 11:16:36 XLON E06CPTsJGDNn
------------ ------------- -------------- ------------------
11,697 126.9800 11:16:36 XLON E06CPTsJGDNh
------------ ------------- -------------- ------------------
1,407 126.9800 11:16:36 BATE 254078885519
------------ ------------- -------------- ------------------
3,035 126.9800 11:16:36 CHIX 3075188800571
------------ ------------- -------------- ------------------
1,420 126.9600 11:16:36 BATE 254078885524
------------ ------------- -------------- ------------------
3,063 126.9600 11:16:36 CHIX 3075188800574
------------ ------------- -------------- ------------------
355 127.0200 11:24:09 CHIX 3075188801248
------------ ------------- -------------- ------------------
3,793 127.0400 11:24:17 XLON E06CPTsJGJ9t
------------ ------------- -------------- ------------------
880 127.0400 11:24:17 XLON E06CPTsJGJ9v
------------ ------------- -------------- ------------------
1,344 127.0600 11:24:53 CHIX 3075188801296
------------ ------------- -------------- ------------------
689 127.0400 11:24:55 CHIX 3075188801301
------------ ------------- -------------- ------------------
318 127.0400 11:24:55 BATE 254078886032
------------ ------------- -------------- ------------------
689 127.0400 11:24:55 CHIX 3075188801306
------------ ------------- -------------- ------------------
689 127.0400 11:24:55 CHIX 3075188801307
------------ ------------- -------------- ------------------
689 127.0400 11:24:55 CHIX 3075188801308
------------ ------------- -------------- ------------------
689 127.0400 11:24:55 CHIX 3075188801309
------------ ------------- -------------- ------------------
689 127.0400 11:24:55 CHIX 3075188801310
------------ ------------- -------------- ------------------
689 127.0400 11:24:55 CHIX 3075188801311
------------ ------------- -------------- ------------------
689 127.0400 11:24:55 CHIX 3075188801312
------------ ------------- -------------- ------------------
503 127.0400 11:24:55 CHIX 3075188801313
------------ ------------- -------------- ------------------
318 127.0400 11:24:55 BATE 254078886035
------------ ------------- -------------- ------------------
318 127.0400 11:24:55 BATE 254078886036
------------ ------------- -------------- ------------------
318 127.0400 11:24:55 BATE 254078886037
------------ ------------- -------------- ------------------
318 127.0400 11:24:55 BATE 254078886038
------------ ------------- -------------- ------------------
318 127.0400 11:24:55 BATE 254078886039
------------ ------------- -------------- ------------------
318 127.0400 11:24:55 BATE 254078886040
------------ ------------- -------------- ------------------
102 127.0400 11:24:55 BATE 254078886041
------------ ------------- -------------- ------------------
3,177 127.0400 11:24:55 XLON E06CPTsJGJcM
------------ ------------- -------------- ------------------
3,177 127.0400 11:24:55 XLON E06CPTsJGJca
------------ ------------- -------------- ------------------
823 127.0400 11:24:55 XLON E06CPTsJGJcO
------------ ------------- -------------- ------------------
4,000 127.0400 11:24:55 XLON E06CPTsJGJce
------------ ------------- -------------- ------------------
20,719 127.0400 11:24:55 XLON E06CPTsJGJcg
------------ ------------- -------------- ------------------
318 127.0400 11:24:55 BATE 254078886042
------------ ------------- -------------- ------------------
318 127.0400 11:24:55 BATE 254078886043
------------ ------------- -------------- ------------------
318 127.0400 11:24:55 BATE 254078886044
------------ ------------- -------------- ------------------
318 127.0400 11:24:55 BATE 254078886045
------------ ------------- -------------- ------------------
318 127.0400 11:24:55 BATE 254078886046
------------ ------------- -------------- ------------------
318 127.0400 11:24:55 BATE 254078886047
------------ ------------- -------------- ------------------
102 127.0400 11:24:55 BATE 254078886048
------------ ------------- -------------- ------------------
689 127.0400 11:24:55 CHIX 3075188801316
------------ ------------- -------------- ------------------
689 127.0400 11:24:55 CHIX 3075188801317
------------ ------------- -------------- ------------------
689 127.0400 11:24:55 CHIX 3075188801318
------------ ------------- -------------- ------------------
195 127.0400 11:24:55 CHIX 3075188801319
------------ ------------- -------------- ------------------
318 127.0400 11:24:55 BATE 254078886049
------------ ------------- -------------- ------------------
318 127.0400 11:24:55 BATE 254078886050
------------ ------------- -------------- ------------------
318 127.0400 11:24:55 BATE 254078886051
------------ ------------- -------------- ------------------
318 127.0400 11:24:55 BATE 254078886052
------------ ------------- -------------- ------------------
318 127.0400 11:24:55 BATE 254078886053
------------ ------------- -------------- ------------------
318 127.0400 11:24:55 BATE 254078886054
------------ ------------- -------------- ------------------
17 127.0400 11:24:55 BATE 254078886055
------------ ------------- -------------- ------------------
318 127.0400 11:24:55 BATE 254078886056
------------ ------------- -------------- ------------------
318 127.0400 11:24:55 BATE 254078886057
------------ ------------- -------------- ------------------
224 127.0400 11:24:55 BATE 254078886058
------------ ------------- -------------- ------------------
1,734 126.9400 11:28:35 XLON E06CPTsJGM62
------------ ------------- -------------- ------------------
674 126.9400 11:28:35 XLON E06CPTsJGM65
------------ ------------- -------------- ------------------
1,773 126.9400 11:28:35 XLON E06CPTsJGM67
------------ ------------- -------------- ------------------
10,507 126.9400 11:28:35 XLON E06CPTsJGM69
------------ ------------- -------------- ------------------
1,411 126.9800 11:31:58 BATE 254078886562
------------ ------------- -------------- ------------------
3,045 126.9800 11:31:58 CHIX 3075188801937
------------ ------------- -------------- ------------------
11,736 126.9800 11:31:58 XLON E06CPTsJGOdS
------------ ------------- -------------- ------------------
11,367 126.9600 11:31:58 XLON E06CPTsJGOdx
------------ ------------- -------------- ------------------
2,949 126.9600 11:31:58 CHIX 3075188801939
------------ ------------- -------------- ------------------
1,367 126.9600 11:31:58 BATE 254078886566
------------ ------------- -------------- ------------------
4,038 126.9200 11:33:11 XLON E06CPTsJGPua
------------ ------------- -------------- ------------------
4,038 126.9200 11:33:11 XLON E06CPTsJGPvc
------------ ------------- -------------- ------------------
6,603 126.8800 11:33:50 BATE 254078886718
------------ ------------- -------------- ------------------
4,513 126.8400 11:34:39 XLON E06CPTsJGRb8
------------ ------------- -------------- ------------------
4,513 126.8400 11:34:39 XLON E06CPTsJGRbC
------------ ------------- -------------- ------------------
2,784 126.8400 11:34:39 XLON E06CPTsJGRbE
------------ ------------- -------------- ------------------
308 126.8400 11:34:39 XLON E06CPTsJGRbI
------------ ------------- -------------- ------------------
808 126.8400 11:34:39 XLON E06CPTsJGRbR
------------ ------------- -------------- ------------------
4,994 126.8600 11:37:13 XLON E06CPTsJGUmA
------------ ------------- -------------- ------------------
3,036 126.8600 11:37:13 XLON E06CPTsJGUmV
------------ ------------- -------------- ------------------
1,958 126.8600 11:37:13 XLON E06CPTsJGUmd
------------ ------------- -------------- ------------------
1,538 126.8600 11:37:13 XLON E06CPTsJGUmh
------------ ------------- -------------- ------------------
779 126.8600 11:37:13 XLON E06CPTsJGUmn
------------ ------------- -------------- ------------------
309 126.8600 11:37:13 XLON E06CPTsJGUmp
------------ ------------- -------------- ------------------
1,538 126.8600 11:37:13 XLON E06CPTsJGUms
------------ ------------- -------------- ------------------
4,359 126.7800 11:38:34 XLON E06CPTsJGWDO
------------ ------------- -------------- ------------------
600 126.7800 11:38:34 XLON E06CPTsJGWDQ
------------ ------------- -------------- ------------------
4,253 126.7800 11:38:34 XLON E06CPTsJGWDU
------------ ------------- -------------- ------------------
4,652 126.8200 11:42:56 XLON E06CPTsJGb3R
------------ ------------- -------------- ------------------
4,652 126.8200 11:42:56 XLON E06CPTsJGb3a
------------ ------------- -------------- ------------------
2,998 126.8400 11:45:11 CHIX 3075188803148
------------ ------------- -------------- ------------------
1,390 126.8400 11:45:11 BATE 254078887640
------------ ------------- -------------- ------------------
11,556 126.8400 11:45:11 XLON E06CPTsJGd18
------------ ------------- -------------- ------------------
5,056 126.8200 11:45:11 XLON E06CPTsJGd24
------------ ------------- -------------- ------------------
5,462 126.8200 11:45:11 XLON E06CPTsJGd26
------------ ------------- -------------- ------------------
1,917 126.8200 11:45:11 XLON E06CPTsJGd2K
------------ ------------- -------------- ------------------
556 126.8400 11:49:46 CHIX 3075188803576
------------ ------------- -------------- ------------------
74 126.8400 11:49:46 CHIX 3075188803577
------------ ------------- -------------- ------------------
290 126.8400 11:49:46 BATE 254078888036
------------ ------------- -------------- ------------------
450 126.8400 11:49:46 CHIX 3075188803581
------------ ------------- -------------- ------------------
857 126.8400 11:49:46 XLON E06CPTsJGgo6
------------ ------------- -------------- ------------------
505 126.8400 11:49:46 XLON E06CPTsJGgo9
------------ ------------- -------------- ------------------
1,354 126.8400 11:49:46 XLON E06CPTsJGgoC
------------ ------------- -------------- ------------------
1,284 126.8400 11:49:46 XLON E06CPTsJGgoE
------------ ------------- -------------- ------------------
1,859 126.8400 11:49:46 XLON E06CPTsJGgoG
------------ ------------- -------------- ------------------
427 126.8400 11:49:46 XLON E06CPTsJGgoL
------------ ------------- -------------- ------------------
4,920 126.8400 11:49:46 XLON E06CPTsJGgoZ
------------ ------------- -------------- ------------------
2,957 126.8400 11:49:46 XLON E06CPTsJGgpG
------------ ------------- -------------- ------------------
4,966 126.8000 11:51:07 XLON E06CPTsJGiNb
------------ ------------- -------------- ------------------
4,177 126.8800 11:52:39 XLON E06CPTsJGjYu
------------ ------------- -------------- ------------------
502 126.8800 11:52:39 BATE 254078888239
------------ ------------- -------------- ------------------
3,036 126.8800 11:52:39 XLON E06CPTsJGjZ2
------------ ------------- -------------- ------------------
1,084 126.8800 11:52:39 CHIX 3075188803919
------------ ------------- -------------- ------------------
1,084 126.8800 11:52:39 CHIX 3075188803920
------------ ------------- -------------- ------------------
1,084 126.8800 11:52:39 CHIX 3075188803921
------------ ------------- -------------- ------------------
1,084 126.8800 11:52:39 CHIX 3075188803922
------------ ------------- -------------- ------------------
1,084 126.8800 11:52:39 CHIX 3075188803923
------------ ------------- -------------- ------------------
1,084 126.8800 11:52:39 CHIX 3075188803924
------------ ------------- -------------- ------------------
628 126.8800 11:52:39 CHIX 3075188803925
------------ ------------- -------------- ------------------
1,953 126.8800 11:52:39 BATE 254078888240
------------ ------------- -------------- ------------------
1,653 126.8600 11:53:39 XLON E06CPTsJGkUy
------------ ------------- -------------- ------------------
2,604 126.8600 11:53:39 XLON E06CPTsJGkV0
------------ ------------- -------------- ------------------
4,704 126.8600 11:53:39 XLON E06CPTsJGkV2
------------ ------------- -------------- ------------------
1,027 126.8600 11:53:39 XLON E06CPTsJGkV4
------------ ------------- -------------- ------------------
626 126.8600 11:53:39 XLON E06CPTsJGkV6
------------ ------------- -------------- ------------------
4,072 126.8200 11:56:21 XLON E06CPTsJGmai
------------ ------------- -------------- ------------------
3,131 126.8200 11:56:21 XLON E06CPTsJGmak
------------ ------------- -------------- ------------------
2,394 126.7800 11:56:42 XLON E06CPTsJGmmr
------------ ------------- -------------- ------------------
2,163 126.7800 11:56:42 XLON E06CPTsJGmmt
------------ ------------- -------------- ------------------
1,627 126.7800 11:57:08 XLON E06CPTsJGnNZ
------------ ------------- -------------- ------------------
3,315 126.7800 11:57:08 XLON E06CPTsJGnNd
------------ ------------- -------------- ------------------
2,531 126.7600 11:57:39 XLON E06CPTsJGnkn
------------ ------------- -------------- ------------------
7,857 126.7400 11:58:01 XLON E06CPTsJGoLG
------------ ------------- -------------- ------------------
4,167 126.7400 11:58:01 XLON E06CPTsJGoLI
------------ ------------- -------------- ------------------
3,000 126.7400 11:58:01 XLON E06CPTsJGoLO
------------ ------------- -------------- ------------------
1,167 126.7400 11:58:01 XLON E06CPTsJGoLR
------------ ------------- -------------- ------------------
3,000 126.7400 11:58:01 XLON E06CPTsJGoLT
------------ ------------- -------------- ------------------
1,167 126.7400 11:58:01 XLON E06CPTsJGoLb
------------ ------------- -------------- ------------------
610 126.7400 11:58:01 XLON E06CPTsJGoLd
------------ ------------- -------------- ------------------
1,774 126.7200 12:00:20 XLON E06CPTsJGqZJ
------------ ------------- -------------- ------------------
4,676 126.6800 12:01:15 XLON E06CPTsJGrKH
------------ ------------- -------------- ------------------
4,371 126.6800 12:01:15 XLON E06CPTsJGrKJ
------------ ------------- -------------- ------------------
4,676 126.6800 12:01:15 XLON E06CPTsJGrKT
------------ ------------- -------------- ------------------
4,371 126.6800 12:01:15 XLON E06CPTsJGrKV
------------ ------------- -------------- ------------------
2,221 126.6800 12:01:15 XLON E06CPTsJGrKe
------------ ------------- -------------- ------------------
2,455 126.6800 12:01:15 XLON E06CPTsJGrKj
------------ ------------- -------------- ------------------
1,339 126.6800 12:01:15 XLON E06CPTsJGrKo
------------ ------------- -------------- ------------------
811 126.6800 12:01:15 XLON E06CPTsJGrKr
------------ ------------- -------------- ------------------
2,221 126.6800 12:01:15 XLON E06CPTsJGrKu
------------ ------------- -------------- ------------------
538 126.6800 12:01:15 XLON E06CPTsJGrL5
------------ ------------- -------------- ------------------
421 126.6800 12:01:16 XLON E06CPTsJGrMP
------------ ------------- -------------- ------------------
4,964 126.6600 12:03:11 XLON E06CPTsJGt3m
------------ ------------- -------------- ------------------
4,964 126.6600 12:03:12 XLON E06CPTsJGt7A
------------ ------------- -------------- ------------------
2,894 126.6600 12:03:12 XLON E06CPTsJGt7H
------------ ------------- -------------- ------------------
3,085 126.6000 12:04:58 XLON E06CPTsJGvKJ
------------ ------------- -------------- ------------------
1,660 126.6000 12:04:58 XLON E06CPTsJGvKL
------------ ------------- -------------- ------------------
4,745 126.6000 12:04:58 XLON E06CPTsJGvKZ
------------ ------------- -------------- ------------------
2,862 126.6000 12:04:58 XLON E06CPTsJGvKh
------------ ------------- -------------- ------------------
3,293 126.6200 12:06:56 XLON E06CPTsJGxaX
------------ ------------- -------------- ------------------
1,807 126.6200 12:06:56 XLON E06CPTsJGxaZ
------------ ------------- -------------- ------------------
3,007 126.6200 12:06:56 XLON E06CPTsJGxag
------------ ------------- -------------- ------------------
2,093 126.6200 12:06:56 XLON E06CPTsJGxaj
------------ ------------- -------------- ------------------
907 126.6200 12:06:56 XLON E06CPTsJGxal
------------ ------------- -------------- ------------------
1,261 126.6200 12:06:56 XLON E06CPTsJGxaz
------------ ------------- -------------- ------------------
1,800 126.7000 12:10:27 XLON E06CPTsJH0iY
------------ ------------- -------------- ------------------
2,447 126.7000 12:10:43 XLON E06CPTsJH11N
------------ ------------- -------------- ------------------
4,247 126.7000 12:10:43 XLON E06CPTsJH11n
------------ ------------- -------------- ------------------
1,631 126.7000 12:10:43 XLON E06CPTsJH11v
------------ ------------- -------------- ------------------
6,741 126.8800 12:12:05 XLON E06CPTsJH2ba
------------ ------------- -------------- ------------------
810 126.8800 12:12:05 BATE 254078889800
------------ ------------- -------------- ------------------
514 126.8800 12:12:05 CHIX 3075188806212
------------ ------------- -------------- ------------------
423 126.8800 12:12:05 CHIX 3075188806213
------------ ------------- -------------- ------------------
812 126.8800 12:12:05 CHIX 3075188806214
------------ ------------- -------------- ------------------
4,131 126.8600 12:12:14 XLON E06CPTsJH2r5
------------ ------------- -------------- ------------------
4,131 126.8600 12:12:14 XLON E06CPTsJH2rD
------------ ------------- -------------- ------------------
1,022 126.8600 12:12:14 XLON E06CPTsJH2rF
------------ ------------- -------------- ------------------
4,544 126.9400 12:15:18 XLON E06CPTsJH5Jf
------------ ------------- -------------- ------------------
4,544 126.9400 12:15:18 XLON E06CPTsJH5Jk
------------ ------------- -------------- ------------------
73 126.9400 12:15:18 XLON E06CPTsJH5Jm
------------ ------------- -------------- ------------------
1,952 127.0000 12:18:11 CHIX 3075188806837
------------ ------------- -------------- ------------------
904 127.0000 12:18:11 BATE 254078890303
------------ ------------- -------------- ------------------
7,523 127.0000 12:18:11 XLON E06CPTsJH7ew
------------ ------------- -------------- ------------------
4,605 127.0000 12:18:11 XLON E06CPTsJH7f0
------------ ------------- -------------- ------------------
4,605 127.0000 12:18:11 XLON E06CPTsJH7f6
------------ ------------- -------------- ------------------
450 127.0000 12:18:11 XLON E06CPTsJH7f8
------------ ------------- -------------- ------------------
4,666 126.9800 12:19:39 XLON E06CPTsJH8hj
------------ ------------- -------------- ------------------
4,666 126.9800 12:19:39 XLON E06CPTsJH8hn
------------ ------------- -------------- ------------------
757 126.9800 12:19:39 XLON E06CPTsJH8hp
------------ ------------- -------------- ------------------
4,044 126.9200 12:20:33 XLON E06CPTsJH9vE
------------ ------------- -------------- ------------------
4,121 126.9200 12:20:33 XLON E06CPTsJH9vG
------------ ------------- -------------- ------------------
4,044 126.9200 12:20:33 XLON E06CPTsJH9vP
------------ ------------- -------------- ------------------
4,121 126.9200 12:20:33 XLON E06CPTsJH9vR
------------ ------------- -------------- ------------------
487 126.9200 12:20:33 XLON E06CPTsJH9vT
------------ ------------- -------------- ------------------
213 126.9200 12:20:33 XLON E06CPTsJH9vV
------------ ------------- -------------- ------------------
1,744 126.9200 12:20:33 XLON E06CPTsJH9vg
------------ ------------- -------------- ------------------
767 126.9200 12:20:33 XLON E06CPTsJH9vi
------------ ------------- -------------- ------------------
5,496 126.9200 12:23:57 XLON E06CPTsJHD9c
------------ ------------- -------------- ------------------
1,450 126.9200 12:23:57 XLON E06CPTsJHD9e
------------ ------------- -------------- ------------------
835 126.9200 12:23:57 BATE 254078890792
------------ ------------- -------------- ------------------
1,802 126.9200 12:23:57 CHIX 3075188807478
------------ ------------- -------------- ------------------
382 127.0000 12:26:32 BATE 254078890984
------------ ------------- -------------- ------------------
1,757 127.0000 12:26:32 CHIX 3075188807731
------------ ------------- -------------- ------------------
131 127.0000 12:26:32 BATE 254078890985
------------ ------------- -------------- ------------------
301 127.0000 12:26:32 BATE 254078890986
------------ ------------- -------------- ------------------
6,773 127.0000 12:26:32 XLON E06CPTsJHEy5
------------ ------------- -------------- ------------------
335 126.9800 12:26:32 XLON E06CPTsJHEya
------------ ------------- -------------- ------------------
1,899 126.9800 12:26:32 XLON E06CPTsJHEyc
------------ ------------- -------------- ------------------
569 126.9800 12:26:32 XLON E06CPTsJHEye
------------ ------------- -------------- ------------------
3,654 126.9800 12:26:32 XLON E06CPTsJHEyg
------------ ------------- -------------- ------------------
4,169 126.9800 12:26:32 XLON E06CPTsJHEyi
------------ ------------- -------------- ------------------
2,833 126.9800 12:26:32 XLON E06CPTsJHEyk
------------ ------------- -------------- ------------------
1,572 126.9800 12:26:32 XLON E06CPTsJHEym
------------ ------------- -------------- ------------------
744 126.9800 12:26:32 BATE 254078890988
------------ ------------- -------------- ------------------
1,675 126.9800 12:26:32 CHIX 3075188807734
------------ ------------- -------------- ------------------
32 126.9800 12:26:32 XLON E06CPTsJHEz9
------------ ------------- -------------- ------------------
5,028 126.9000 12:30:30 XLON E06CPTsJHIEu
------------ ------------- -------------- ------------------
5,028 126.9000 12:30:30 XLON E06CPTsJHIF2
------------ ------------- -------------- ------------------
129 126.9000 12:30:30 XLON E06CPTsJHIF4
------------ ------------- -------------- ------------------
4,188 126.9400 12:32:36 XLON E06CPTsJHKNJ
------------ ------------- -------------- ------------------
3,000 126.9400 12:32:36 XLON E06CPTsJHKNT
------------ ------------- -------------- ------------------
2,843 126.9400 12:32:36 XLON E06CPTsJHKNa
------------ ------------- -------------- ------------------
1,188 126.9400 12:32:36 XLON E06CPTsJHKNY
------------ ------------- -------------- ------------------
4,442 126.9200 12:33:11 XLON E06CPTsJHKqd
------------ ------------- -------------- ------------------
4,239 126.9200 12:33:11 XLON E06CPTsJHKqf
------------ ------------- -------------- ------------------
4,442 126.9200 12:33:11 XLON E06CPTsJHKqu
------------ ------------- -------------- ------------------
4,239 126.9200 12:33:11 XLON E06CPTsJHKqw
------------ ------------- -------------- ------------------
2,106 126.9200 12:33:11 XLON E06CPTsJHKqy
------------ ------------- -------------- ------------------
3,529 126.9200 12:33:11 XLON E06CPTsJHKr0
------------ ------------- -------------- ------------------
4,726 126.9000 12:39:01 XLON E06CPTsJHQs7
------------ ------------- -------------- ------------------
4,726 126.9000 12:39:01 XLON E06CPTsJHQsG
------------ ------------- -------------- ------------------
2,685 126.9000 12:39:01 XLON E06CPTsJHQsI
------------ ------------- -------------- ------------------
9,480 126.8800 12:39:23 XLON E06CPTsJHRhi
------------ ------------- -------------- ------------------
2,460 126.8800 12:39:23 CHIX 3075188809371
------------ ------------- -------------- ------------------
4,742 126.9000 12:41:56 XLON E06CPTsJHTy0
------------ ------------- -------------- ------------------
4,742 126.9000 12:41:56 XLON E06CPTsJHTyE
------------ ------------- -------------- ------------------
2,758 126.9000 12:41:56 XLON E06CPTsJHTyG
------------ ------------- -------------- ------------------
537 126.9000 12:41:56 XLON E06CPTsJHTyL
------------ ------------- -------------- ------------------
476 126.8400 12:43:04 BATE 254078892425
------------ ------------- -------------- ------------------
228 126.8400 12:43:04 BATE 254078892426
------------ ------------- -------------- ------------------
2,545 126.8400 12:43:04 CHIX 3075188809837
------------ ------------- -------------- ------------------
476 126.8400 12:43:04 BATE 254078892427
------------ ------------- -------------- ------------------
9,811 126.8400 12:43:04 XLON E06CPTsJHV6i
------------ ------------- -------------- ------------------
142 126.8200 12:43:04 XLON E06CPTsJHV7I
------------ ------------- -------------- ------------------
1,543 126.8200 12:43:04 XLON E06CPTsJHV7K
------------ ------------- -------------- ------------------
3,066 126.8200 12:43:04 XLON E06CPTsJHV7N
------------ ------------- -------------- ------------------
190 126.8200 12:43:04 XLON E06CPTsJHV7P
------------ ------------- -------------- ------------------
3,066 126.8200 12:43:04 XLON E06CPTsJHV7X
------------ ------------- -------------- ------------------
1,685 126.8200 12:43:04 XLON E06CPTsJHV7g
------------ ------------- -------------- ------------------
3,066 126.8200 12:43:04 XLON E06CPTsJHV7i
------------ ------------- -------------- ------------------
1,190 126.8200 12:43:04 XLON E06CPTsJHV7m
------------ ------------- -------------- ------------------
25 126.7800 12:46:07 XLON E06CPTsJHYDg
------------ ------------- -------------- ------------------
5,070 126.7800 12:46:07 XLON E06CPTsJHYDi
------------ ------------- -------------- ------------------
5,095 126.7800 12:46:07 XLON E06CPTsJHYDm
------------ ------------- -------------- ------------------
1,940 126.7800 12:46:07 XLON E06CPTsJHYDo
------------ ------------- -------------- ------------------
9,181 126.7200 12:49:13 XLON E06CPTsJHd7g
------------ ------------- -------------- ------------------
2,382 126.7200 12:49:13 CHIX 3075188810622
------------ ------------- -------------- ------------------
1,104 126.7200 12:49:13 BATE 254078893024
------------ ------------- -------------- ------------------
9,311 126.7000 12:49:20 XLON E06CPTsJHdC3
------------ ------------- -------------- ------------------
777 126.7000 12:49:20 BATE 254078893029
------------ ------------- -------------- ------------------
2,415 126.7000 12:49:20 CHIX 3075188810626
------------ ------------- -------------- ------------------
343 126.7000 12:49:20 BATE 254078893030
------------ ------------- -------------- ------------------
7,746 126.7000 12:54:09 XLON E06CPTsJHjLH
------------ ------------- -------------- ------------------
1,267 126.7000 12:54:09 XLON E06CPTsJHjLK
------------ ------------- -------------- ------------------
1,838 126.7000 12:54:09 XLON E06CPTsJHjLM
------------ ------------- -------------- ------------------
1,305 126.7000 12:54:09 BATE 254078893514
------------ ------------- -------------- ------------------
2,816 126.7000 12:54:09 CHIX 3075188811372
------------ ------------- -------------- ------------------
4,000 126.6800 12:54:13 XLON E06CPTsJHjV0
------------ ------------- -------------- ------------------
491 126.6800 12:54:13 CHIX 3075188811393
------------ ------------- -------------- ------------------
227 126.6800 12:54:13 BATE 254078893539
------------ ------------- -------------- ------------------
4,718 126.6800 12:54:13 XLON E06CPTsJHjVT
------------ ------------- -------------- ------------------
119 126.6800 12:54:13 XLON E06CPTsJHjVV
------------ ------------- -------------- ------------------
914 126.7200 12:57:52 BATE 254078893860
------------ ------------- -------------- ------------------
6,369 126.7200 12:57:52 XLON E06CPTsJHo1X
------------ ------------- -------------- ------------------
5,652 126.7200 12:57:52 XLON E06CPTsJHo1Z
------------ ------------- -------------- ------------------
514 126.7200 12:57:52 CHIX 3075188811844
------------ ------------- -------------- ------------------
1,573 126.7200 12:57:52 CHIX 3075188811845
------------ ------------- -------------- ------------------
53 126.7200 12:57:52 BATE 254078893861
------------ ------------- -------------- ------------------
2,390 126.7200 12:57:52 XLON E06CPTsJHo1c
------------ ------------- -------------- ------------------
4,844 126.7000 12:57:55 XLON E06CPTsJHoA5
------------ ------------- -------------- ------------------
3,127 126.6800 12:59:20 XLON E06CPTsJHpcZ
------------ ------------- -------------- ------------------
3,884 126.6800 12:59:21 XLON E06CPTsJHpgn
------------ ------------- -------------- ------------------
4,509 126.6800 12:59:21 XLON E06CPTsJHpgp
------------ ------------- -------------- ------------------
4,975 126.6400 13:01:50 XLON E06CPTsJHswF
------------ ------------- -------------- ------------------
3,681 126.6400 13:01:50 XLON E06CPTsJHswH
------------ ------------- -------------- ------------------
11,723 126.6400 13:02:49 XLON E06CPTsJHu8X
------------ ------------- -------------- ------------------
4,466 126.7600 13:04:19 CHIX 3075188812850
------------ ------------- -------------- ------------------
188 126.7400 13:04:21 BATE 254078894544
------------ ------------- -------------- ------------------
4,000 126.7400 13:04:21 XLON E06CPTsJHwy6
------------ ------------- -------------- ------------------
3,282 126.7400 13:04:21 XLON E06CPTsJHwyJ
------------ ------------- -------------- ------------------
718 126.7400 13:04:21 XLON E06CPTsJHwyL
------------ ------------- -------------- ------------------
1,839 126.7400 13:04:21 XLON E06CPTsJHwyN
------------ ------------- -------------- ------------------
188 126.7400 13:04:21 BATE 254078894545
------------ ------------- -------------- ------------------
408 126.7400 13:04:21 CHIX 3075188812866
------------ ------------- -------------- ------------------
918 126.7400 13:04:21 XLON E06CPTsJHwyl
------------ ------------- -------------- ------------------
4,596 126.7400 13:04:21 XLON E06CPTsJHwzE
------------ ------------- -------------- ------------------
2,135 126.7400 13:04:21 XLON E06CPTsJHwzK
------------ ------------- -------------- ------------------
4,228 126.7000 13:05:34 XLON E06CPTsJHyGW
------------ ------------- -------------- ------------------
4,228 126.7000 13:05:34 XLON E06CPTsJHyGa
------------ ------------- -------------- ------------------
4,471 126.7000 13:05:34 XLON E06CPTsJHyGc
------------ ------------- -------------- ------------------
10,018 126.7200 13:09:12 XLON E06CPTsJI1kz
------------ ------------- -------------- ------------------
1,205 126.7200 13:09:12 BATE 254078894927
------------ ------------- -------------- ------------------
2,599 126.7200 13:09:12 CHIX 3075188813383
------------ ------------- -------------- ------------------
1,239 126.6800 13:09:26 XLON E06CPTsJI1wz
------------ ------------- -------------- ------------------
4,178 126.7000 13:11:45 XLON E06CPTsJI3ho
------------ ------------- -------------- ------------------
4,178 126.7000 13:11:45 XLON E06CPTsJI3i3
------------ ------------- -------------- ------------------
2,439 126.7000 13:13:13 CHIX 3075188813770
------------ ------------- -------------- ------------------
1,131 126.7000 13:13:13 BATE 254078895181
------------ ------------- -------------- ------------------
9,403 126.7000 13:13:13 XLON E06CPTsJI4cc
------------ ------------- -------------- ------------------
2,651 126.6800 13:13:13 XLON E06CPTsJI4dA
------------ ------------- -------------- ------------------
1,658 126.6800 13:13:13 XLON E06CPTsJI4dC
------------ ------------- -------------- ------------------
296 126.6800 13:13:13 XLON E06CPTsJI4dE
------------ ------------- -------------- ------------------
4,605 126.6800 13:13:13 XLON E06CPTsJI4dL
------------ ------------- -------------- ------------------
9 126.6800 13:13:13 XLON E06CPTsJI4dN
------------ ------------- -------------- ------------------
3,329 126.6800 13:13:13 XLON E06CPTsJI4dU
------------ ------------- -------------- ------------------
206 126.7800 13:17:05 CHIX 3075188814304
------------ ------------- -------------- ------------------
11,356 126.7800 13:17:05 XLON E06CPTsJI9vJ
------------ ------------- -------------- ------------------
1,366 126.7800 13:17:05 BATE 254078895508
------------ ------------- -------------- ------------------
2,740 126.7800 13:17:05 CHIX 3075188814307
------------ ------------- -------------- ------------------
119 126.8000 13:18:03 BATE 254078895568
------------ ------------- -------------- ------------------
259 126.8000 13:18:03 CHIX 3075188814413
------------ ------------- -------------- ------------------
4,000 126.8000 13:18:03 XLON E06CPTsJIAuO
------------ ------------- -------------- ------------------
4,000 126.8000 13:18:03 XLON E06CPTsJIAua
------------ ------------- -------------- ------------------
552 126.8000 13:18:03 XLON E06CPTsJIAuc
------------ ------------- -------------- ------------------
259 126.8000 13:18:03 CHIX 3075188814416
------------ ------------- -------------- ------------------
259 126.8000 13:18:03 CHIX 3075188814417
------------ ------------- -------------- ------------------
259 126.8000 13:18:03 CHIX 3075188814418
------------ ------------- -------------- ------------------
4,378 126.8000 13:18:03 CHIX 3075188814419
------------ ------------- -------------- ------------------
108 126.8000 13:18:03 CHIX 3075188814421
------------ ------------- -------------- ------------------
1,614 126.8000 13:18:03 CHIX 3075188814422
------------ ------------- -------------- ------------------
11,666 126.8200 13:20:19 XLON E06CPTsJIDQ7
------------ ------------- -------------- ------------------
760 126.8200 13:20:19 CHIX 3075188814773
------------ ------------- -------------- ------------------
747 126.8200 13:20:19 BATE 254078895788
------------ ------------- -------------- ------------------
613 126.8200 13:20:19 CHIX 3075188814774
------------ ------------- -------------- ------------------
1,654 126.8200 13:20:19 CHIX 3075188814775
------------ ------------- -------------- ------------------
656 126.8200 13:20:19 BATE 254078895789
------------ ------------- -------------- ------------------
1,617 126.9600 13:24:24 BATE 254078896139
------------ ------------- -------------- ------------------
1,913 126.9600 13:24:24 BATE 254078896140
------------ ------------- -------------- ------------------
4,648 126.9600 13:24:32 XLON E06CPTsJIH4b
------------ ------------- -------------- ------------------
2,800 126.9600 13:24:32 XLON E06CPTsJIH4Z
------------ ------------- -------------- ------------------
4,613 126.9600 13:24:32 CHIX 3075188815319
------------ ------------- -------------- ------------------
2,138 126.9600 13:24:32 BATE 254078896154
------------ ------------- -------------- ------------------
17,776 126.9600 13:24:32 XLON E06CPTsJIH4o
------------ ------------- -------------- ------------------
11,638 126.9400 13:24:33 XLON E06CPTsJIH6I
------------ ------------- -------------- ------------------
3,019 126.9400 13:24:33 CHIX 3075188815330
------------ ------------- -------------- ------------------
1,400 126.9400 13:24:33 BATE 254078896164
------------ ------------- -------------- ------------------
355 126.9400 13:26:24 BATE 254078896354
------------ ------------- -------------- ------------------
5,067 126.9200 13:28:22 XLON E06CPTsJIL0M
------------ ------------- -------------- ------------------
5,067 126.9200 13:28:22 XLON E06CPTsJIL0Z
------------ ------------- -------------- ------------------
5,067 126.9200 13:28:22 XLON E06CPTsJIL0j
------------ ------------- -------------- ------------------
3,188 126.9200 13:28:22 XLON E06CPTsJIL0o
------------ ------------- -------------- ------------------
105 126.9200 13:28:22 XLON E06CPTsJIL0s
------------ ------------- -------------- ------------------
12,829 126.9400 13:31:21 XLON E06CPTsJIOj1
------------ ------------- -------------- ------------------
1,543 126.9400 13:31:21 BATE 254078896730
------------ ------------- -------------- ------------------
3,328 126.9400 13:31:21 CHIX 3075188816111
------------ ------------- -------------- ------------------
605 126.9200 13:31:21 BATE 254078896735
------------ ------------- -------------- ------------------
605 126.9200 13:31:21 BATE 254078896738
------------ ------------- -------------- ------------------
1,307 126.9200 13:31:21 CHIX 3075188816121
------------ ------------- -------------- ------------------
1,307 126.9200 13:31:21 CHIX 3075188816123
------------ ------------- -------------- ------------------
1,025 126.9200 13:31:21 CHIX 3075188816124
------------ ------------- -------------- ------------------
753 126.9200 13:31:21 CHIX 3075188816125
------------ ------------- -------------- ------------------
5,036 126.9200 13:31:21 XLON E06CPTsJIOlA
------------ ------------- -------------- ------------------
2,491 126.9200 13:31:21 XLON E06CPTsJIOlO
------------ ------------- -------------- ------------------
1,411 126.9200 13:31:21 XLON E06CPTsJIOlS
------------ ------------- -------------- ------------------
554 126.9200 13:31:21 CHIX 3075188816126
------------ ------------- -------------- ------------------
1,307 126.9200 13:31:21 CHIX 3075188816127
------------ ------------- -------------- ------------------
876 126.9200 13:31:21 CHIX 3075188816128
------------ ------------- -------------- ------------------
664 126.8400 13:32:42 CHIX 3075188816284
------------ ------------- -------------- ------------------
664 126.8400 13:32:42 CHIX 3075188816289
------------ ------------- -------------- ------------------
664 126.8400 13:32:42 CHIX 3075188816290
------------ ------------- -------------- ------------------
664 126.8400 13:32:42 CHIX 3075188816291
------------ ------------- -------------- ------------------
664 126.8400 13:32:42 CHIX 3075188816292
------------ ------------- -------------- ------------------
664 126.8400 13:32:42 CHIX 3075188816293
------------ ------------- -------------- ------------------
664 126.8400 13:32:42 CHIX 3075188816294
------------ ------------- -------------- ------------------
664 126.8400 13:32:42 CHIX 3075188816295
------------ ------------- -------------- ------------------
664 126.8400 13:32:42 CHIX 3075188816296
------------ ------------- -------------- ------------------
664 126.8400 13:32:42 CHIX 3075188816297
------------ ------------- -------------- ------------------
494 126.8400 13:32:42 CHIX 3075188816298
------------ ------------- -------------- ------------------
4,000 126.8400 13:32:42 XLON E06CPTsJIQiA
------------ ------------- -------------- ------------------
6,051 126.8400 13:32:42 XLON E06CPTsJIQiK
------------ ------------- -------------- ------------------
307 126.8400 13:32:42 XLON E06CPTsJIQiz
------------ ------------- -------------- ------------------
2,648 126.7400 13:35:51 XLON E06CPTsJITcd
------------ ------------- -------------- ------------------
2,065 126.7400 13:35:51 XLON E06CPTsJITcf
------------ ------------- -------------- ------------------
4,066 126.7400 13:35:51 XLON E06CPTsJITch
------------ ------------- -------------- ------------------
4,713 126.7400 13:35:51 XLON E06CPTsJITd5
------------ ------------- -------------- ------------------
4,066 126.7400 13:35:51 XLON E06CPTsJITd7
------------ ------------- -------------- ------------------
112 126.7400 13:35:51 XLON E06CPTsJITd9
------------ ------------- -------------- ------------------
161 126.7400 13:35:51 XLON E06CPTsJITdB
------------ ------------- -------------- ------------------
4,713 126.7400 13:35:51 XLON E06CPTsJITdJ
------------ ------------- -------------- ------------------
2,210 126.7400 13:35:51 XLON E06CPTsJITdL
------------ ------------- -------------- ------------------
1,856 126.7400 13:35:51 XLON E06CPTsJITdP
------------ ------------- -------------- ------------------
875 126.7400 13:35:51 XLON E06CPTsJITdR
------------ ------------- -------------- ------------------
4,011 126.7400 13:35:51 XLON E06CPTsJITdT
------------ ------------- -------------- ------------------
4,000 126.7000 13:37:56 XLON E06CPTsJIW4E
------------ ------------- -------------- ------------------
4,000 126.7000 13:37:56 XLON E06CPTsJIW4S
------------ ------------- -------------- ------------------
399 126.7000 13:37:56 CHIX 3075188817012
------------ ------------- -------------- ------------------
184 126.7000 13:37:56 BATE 254078897468
------------ ------------- -------------- ------------------
399 126.7000 13:37:56 CHIX 3075188817013
------------ ------------- -------------- ------------------
10 126.7000 13:37:56 CHIX 3075188817014
------------ ------------- -------------- ------------------
2,614 126.7000 13:37:56 XLON E06CPTsJIW4c
------------ ------------- -------------- ------------------
4,583 126.7000 13:37:56 XLON E06CPTsJIW4i
------------ ------------- -------------- ------------------
1,751 126.7000 13:37:56 XLON E06CPTsJIW4y
------------ ------------- -------------- ------------------
1,380 126.6000 13:43:47 XLON E06CPTsJIcT8
------------ ------------- -------------- ------------------
13,422 126.6000 13:43:47 XLON E06CPTsJIcTB
------------ ------------- -------------- ------------------
1,380 126.6000 13:43:47 CHIX 3075188817734
------------ ------------- -------------- ------------------
1,780 126.6000 13:43:47 BATE 254078898014
------------ ------------- -------------- ------------------
2,461 126.6000 13:43:47 CHIX 3075188817735
------------ ------------- -------------- ------------------
4,104 126.6600 13:45:22 XLON E06CPTsJIeo9
------------ ------------- -------------- ------------------
4,104 126.6600 13:45:22 XLON E06CPTsJIeoI
------------ ------------- -------------- ------------------
4,104 126.6600 13:45:22 XLON E06CPTsJIeoO
------------ ------------- -------------- ------------------
4,104 126.6600 13:45:22 XLON E06CPTsJIeoU
------------ ------------- -------------- ------------------
2,399 126.6600 13:45:22 XLON E06CPTsJIeoh
------------ ------------- -------------- ------------------
107 126.6400 13:45:22 BATE 254078898252
------------ ------------- -------------- ------------------
120 126.6400 13:45:22 BATE 254078898253
------------ ------------- -------------- ------------------
24 126.6400 13:45:23 BATE 254078898256
------------ ------------- -------------- ------------------
95 126.6400 13:45:23 BATE 254078898257
------------ ------------- -------------- ------------------
4,000 126.6400 13:45:23 XLON E06CPTsJIevB
------------ ------------- -------------- ------------------
4,000 126.6400 13:45:23 XLON E06CPTsJIevD
------------ ------------- -------------- ------------------
4,644 126.6400 13:46:55 XLON E06CPTsJIh6C
------------ ------------- -------------- ------------------
4,390 126.6400 13:46:55 XLON E06CPTsJIh6E
------------ ------------- -------------- ------------------
4,445 126.6400 13:46:55 XLON E06CPTsJIh6T
------------ ------------- -------------- ------------------
199 126.6400 13:46:55 XLON E06CPTsJIh6V
------------ ------------- -------------- ------------------
1,894 126.6400 13:46:55 XLON E06CPTsJIh6X
------------ ------------- -------------- ------------------
14,640 126.7200 13:49:33 XLON E06CPTsJIjhf
------------ ------------- -------------- ------------------
3,799 126.7200 13:49:33 CHIX 3075188818652
------------ ------------- -------------- ------------------
1,761 126.7200 13:49:33 BATE 254078898659
------------ ------------- -------------- ------------------
4,278 126.7000 13:49:34 XLON E06CPTsJIjib
------------ ------------- -------------- ------------------
4,278 126.7000 13:49:34 XLON E06CPTsJIjif
------------ ------------- -------------- ------------------
311 126.7000 13:49:34 XLON E06CPTsJIjih
------------ ------------- -------------- ------------------
1,618 126.7000 13:49:34 XLON E06CPTsJIjiv
------------ ------------- -------------- ------------------
2,660 126.7000 13:49:34 XLON E06CPTsJIjj1
------------ ------------- -------------- ------------------
1,618 126.7000 13:49:34 XLON E06CPTsJIjj3
------------ ------------- -------------- ------------------
4,278 126.7000 13:49:34 XLON E06CPTsJIjjP
------------ ------------- -------------- ------------------
1,658 126.7000 13:49:34 XLON E06CPTsJIjja
------------ ------------- -------------- ------------------
11,585 126.6600 13:54:23 XLON E06CPTsJIoTp
------------ ------------- -------------- ------------------
11,552 126.6600 13:54:23 XLON E06CPTsJIoTr
------------ ------------- -------------- ------------------
95 126.6600 13:54:23 CHIX 3075188819252
------------ ------------- -------------- ------------------
1,393 126.6600 13:54:23 BATE 254078899103
------------ ------------- -------------- ------------------
1,389 126.6600 13:54:23 BATE 254078899104
------------ ------------- -------------- ------------------
2,911 126.6600 13:54:23 CHIX 3075188819253
------------ ------------- -------------- ------------------
2,998 126.6600 13:54:23 CHIX 3075188819254
------------ ------------- -------------- ------------------
3,626 126.6400 13:54:23 XLON E06CPTsJIoUL
------------ ------------- -------------- ------------------
8,478 126.6400 13:54:23 XLON E06CPTsJIoUP
------------ ------------- -------------- ------------------
3,140 126.6400 13:54:23 CHIX 3075188819258
------------ ------------- -------------- ------------------
1,456 126.6400 13:54:23 BATE 254078899107
------------ ------------- -------------- ------------------
4,000 126.6600 13:57:49 XLON E06CPTsJIrIk
------------ ------------- -------------- ------------------
4,000 126.6600 13:57:49 XLON E06CPTsJIrIo
------------ ------------- -------------- ------------------
934 126.6600 13:57:49 XLON E06CPTsJIrIq
------------ ------------- -------------- ------------------
217 126.6600 13:57:49 BATE 254078899362
------------ ------------- -------------- ------------------
471 126.6600 13:57:49 CHIX 3075188819584
------------ ------------- -------------- ------------------
471 126.6600 13:57:49 CHIX 3075188819585
------------ ------------- -------------- ------------------
471 126.6600 13:57:49 CHIX 3075188819586
------------ ------------- -------------- ------------------
471 126.6600 13:57:49 CHIX 3075188819587
------------ ------------- -------------- ------------------
471 126.6600 13:57:49 CHIX 3075188819588
------------ ------------- -------------- ------------------
160 126.6600 13:57:49 CHIX 3075188819589
------------ ------------- -------------- ------------------
277 126.6600 13:57:49 CHIX 3075188819590
------------ ------------- -------------- ------------------
194 126.6600 13:57:49 CHIX 3075188819591
------------ ------------- -------------- ------------------
174 126.6600 13:57:49 CHIX 3075188819592
------------ ------------- -------------- ------------------
3,984 126.6600 13:57:54 XLON E06CPTsJIrNG
------------ ------------- -------------- ------------------
5,736 126.7200 14:00:48 XLON E06CPTsJIv4g
------------ ------------- -------------- ------------------
6,955 126.7200 14:00:48 XLON E06CPTsJIv4i
------------ ------------- -------------- ------------------
3,292 126.7200 14:00:48 CHIX 3075188820028
------------ ------------- -------------- ------------------
4,000 126.8000 14:02:37 XLON E06CPTsJIxN2
------------ ------------- -------------- ------------------
586 126.8000 14:02:37 CHIX 3075188820331
------------ ------------- -------------- ------------------
1,988 126.8000 14:02:37 XLON E06CPTsJIxNB
------------ ------------- -------------- ------------------
586 126.8000 14:02:37 CHIX 3075188820332
------------ ------------- -------------- ------------------
2,012 126.8000 14:02:37 XLON E06CPTsJIxNE
------------ ------------- -------------- ------------------
586 126.8000 14:02:37 CHIX 3075188820333
------------ ------------- -------------- ------------------
1,335 126.8000 14:02:37 XLON E06CPTsJIxNK
------------ ------------- -------------- ------------------
3,000 126.8000 14:02:37 XLON E06CPTsJIxNU
------------ ------------- -------------- ------------------
1,857 126.8000 14:02:37 XLON E06CPTsJIxNd
------------ ------------- -------------- ------------------
792 126.8000 14:02:37 XLON E06CPTsJIxNr
------------ ------------- -------------- ------------------
4,036 126.7800 14:03:51 XLON E06CPTsJIyeT
------------ ------------- -------------- ------------------
3,983 126.7800 14:03:51 XLON E06CPTsJIyef
------------ ------------- -------------- ------------------
4,000 126.8200 14:04:29 XLON E06CPTsJIzKE
------------ ------------- -------------- ------------------
4,000 126.8200 14:04:29 XLON E06CPTsJIzKI
------------ ------------- -------------- ------------------
2,460 126.8200 14:04:29 XLON E06CPTsJIzKK
------------ ------------- -------------- ------------------
300 126.8200 14:04:29 BATE 254078900057
------------ ------------- -------------- ------------------
300 126.8200 14:04:29 BATE 254078900058
------------ ------------- -------------- ------------------
300 126.8200 14:04:29 BATE 254078900059
------------ ------------- -------------- ------------------
300 126.8200 14:04:29 BATE 254078900060
------------ ------------- -------------- ------------------
300 126.8200 14:04:29 BATE 254078900061
------------ ------------- -------------- ------------------
300 126.8200 14:04:29 BATE 254078900062
------------ ------------- -------------- ------------------
161 126.8200 14:04:29 BATE 254078900063
------------ ------------- -------------- ------------------
4,950 126.8200 14:04:31 XLON E06CPTsJIzNX
------------ ------------- -------------- ------------------
879 126.8800 14:06:52 XLON E06CPTsJJ2GQ
------------ ------------- -------------- ------------------
4,217 126.8800 14:06:52 XLON E06CPTsJJ2GS
------------ ------------- -------------- ------------------
1,790 126.8800 14:06:52 XLON E06CPTsJJ2GX
------------ ------------- -------------- ------------------
6,007 126.8800 14:06:52 XLON E06CPTsJJ2Gb
------------ ------------- -------------- ------------------
307 126.8800 14:06:52 CHIX 3075188821096
------------ ------------- -------------- ------------------
828 126.8800 14:06:52 BATE 254078900464
------------ ------------- -------------- ------------------
801 126.8800 14:06:52 CHIX 3075188821097
------------ ------------- -------------- ------------------
323 126.8800 14:06:52 CHIX 3075188821098
------------ ------------- -------------- ------------------
356 126.8800 14:06:52 CHIX 3075188821099
------------ ------------- -------------- ------------------
1,431 126.8800 14:06:52 CHIX 3075188821100
------------ ------------- -------------- ------------------
828 126.8800 14:06:52 BATE 254078900469
------------ ------------- -------------- ------------------
828 126.8800 14:06:52 BATE 254078900470
------------ ------------- -------------- ------------------
583 126.8800 14:06:52 BATE 254078900471
------------ ------------- -------------- ------------------
543 126.8800 14:06:52 BATE 254078900472
------------ ------------- -------------- ------------------
879 126.8800 14:06:52 XLON E06CPTsJJ2Gt
------------ ------------- -------------- ------------------
1,787 126.8800 14:06:52 CHIX 3075188821101
------------ ------------- -------------- ------------------
285 126.8800 14:06:52 BATE 254078900473
------------ ------------- -------------- ------------------
6,863 126.8600 14:07:51 XLON E06CPTsJJ3G7
------------ ------------- -------------- ------------------
1,207 126.8600 14:09:13 BATE 254078900639
------------ ------------- -------------- ------------------
2,603 126.8600 14:09:13 CHIX 3075188821373
------------ ------------- -------------- ------------------
10,035 126.8600 14:09:13 XLON E06CPTsJJ4W9
------------ ------------- -------------- ------------------
7,963 126.8800 14:10:55 XLON E06CPTsJJ6yG
------------ ------------- -------------- ------------------
10,000 126.9200 14:11:14 XLON E06CPTsJJ7Jl
------------ ------------- -------------- ------------------
954 126.9200 14:11:14 XLON E06CPTsJJ7Jn
------------ ------------- -------------- ------------------
1,317 126.9200 14:11:14 BATE 254078900935
------------ ------------- -------------- ------------------
2,843 126.9200 14:11:14 CHIX 3075188821839
------------ ------------- -------------- ------------------
15,717 126.9000 14:12:22 XLON E06CPTsJJ8Bt
------------ ------------- -------------- ------------------
1,890 126.9000 14:12:22 BATE 254078901047
------------ ------------- -------------- ------------------
4,079 126.9000 14:12:22 CHIX 3075188821997
------------ ------------- -------------- ------------------
16,057 127.0200 14:15:55 XLON E06CPTsJJC7q
------------ ------------- -------------- ------------------
1,931 127.0200 14:15:55 BATE 254078901455
------------ ------------- -------------- ------------------
613 127.0200 14:15:55 CHIX 3075188822588
------------ ------------- -------------- ------------------
3,554 127.0200 14:15:55 CHIX 3075188822589
------------ ------------- -------------- ------------------
4,000 127.0000 14:15:55 XLON E06CPTsJJC8a
------------ ------------- -------------- ------------------
425 127.0000 14:15:55 XLON E06CPTsJJC8c
------------ ------------- -------------- ------------------
3,575 127.0000 14:15:55 XLON E06CPTsJJC8g
------------ ------------- -------------- ------------------
4,000 127.0000 14:15:55 XLON E06CPTsJJC8l
------------ ------------- -------------- ------------------
4,000 127.0000 14:15:55 XLON E06CPTsJJC8p
------------ ------------- -------------- ------------------
3,575 127.0000 14:15:55 XLON E06CPTsJJC8r
------------ ------------- -------------- ------------------
222 127.0000 14:15:55 CHIX 3075188822593
------------ ------------- -------------- ------------------
801 127.0000 14:15:55 CHIX 3075188822594
------------ ------------- -------------- ------------------
102 127.0000 14:15:55 BATE 254078901461
------------ ------------- -------------- ------------------
370 127.0000 14:15:55 BATE 254078901462
------------ ------------- -------------- ------------------
167 127.0000 14:15:55 XLON E06CPTsJJC8w
------------ ------------- -------------- ------------------
1,346 127.0000 14:15:55 XLON E06CPTsJJC8y
------------ ------------- -------------- ------------------
102 127.0000 14:15:55 BATE 254078901463
------------ ------------- -------------- ------------------
370 127.0000 14:15:55 BATE 254078901464
------------ ------------- -------------- ------------------
102 127.0000 14:15:55 BATE 254078901465
------------ ------------- -------------- ------------------
370 127.0000 14:15:55 BATE 254078901466
------------ ------------- -------------- ------------------
102 127.0000 14:15:55 BATE 254078901467
------------ ------------- -------------- ------------------
370 127.0000 14:15:55 BATE 254078901468
------------ ------------- -------------- ------------------
102 127.0000 14:15:55 BATE 254078901469
------------ ------------- -------------- ------------------
370 127.0000 14:15:55 BATE 254078901470
------------ ------------- -------------- ------------------
102 127.0000 14:15:55 BATE 254078901471
------------ ------------- -------------- ------------------
370 127.0000 14:15:55 BATE 254078901472
------------ ------------- -------------- ------------------
102 127.0000 14:15:55 BATE 254078901473
------------ ------------- -------------- ------------------
370 127.0000 14:15:55 BATE 254078901474
------------ ------------- -------------- ------------------
102 127.0000 14:15:55 BATE 254078901475
------------ ------------- -------------- ------------------
370 127.0000 14:15:55 BATE 254078901476
------------ ------------- -------------- ------------------
102 127.0000 14:15:55 BATE 254078901477
------------ ------------- -------------- ------------------
370 127.0000 14:15:55 BATE 254078901478
------------ ------------- -------------- ------------------
102 127.0000 14:15:55 BATE 254078901479
------------ ------------- -------------- ------------------
370 127.0000 14:15:55 BATE 254078901480
------------ ------------- -------------- ------------------
102 127.0000 14:15:55 BATE 254078901481
------------ ------------- -------------- ------------------
370 127.0000 14:15:55 BATE 254078901482
------------ ------------- -------------- ------------------
102 127.0000 14:15:55 BATE 254078901483
------------ ------------- -------------- ------------------
370 127.0000 14:15:55 BATE 254078901484
------------ ------------- -------------- ------------------
102 127.0000 14:15:55 BATE 254078901485
------------ ------------- -------------- ------------------
370 127.0000 14:15:55 BATE 254078901486
------------ ------------- -------------- ------------------
102 127.0000 14:15:55 BATE 254078901487
------------ ------------- -------------- ------------------
260 127.0000 14:15:55 BATE 254078901488
------------ ------------- -------------- ------------------
222 127.0000 14:15:55 CHIX 3075188822596
------------ ------------- -------------- ------------------
801 127.0000 14:15:55 CHIX 3075188822597
------------ ------------- -------------- ------------------
2,256 127.0000 14:15:55 XLON E06CPTsJJC9X
------------ ------------- -------------- ------------------
2,068 127.0000 14:15:55 XLON E06CPTsJJC9c
------------ ------------- -------------- ------------------
5,065 127.0000 14:15:55 XLON E06CPTsJJC9e
------------ ------------- -------------- ------------------
106 127.0000 14:15:55 XLON E06CPTsJJC9o
------------ ------------- -------------- ------------------
4,324 127.0000 14:15:55 XLON E06CPTsJJC9q
------------ ------------- -------------- ------------------
3,730 127.0000 14:15:57 XLON E06CPTsJJCDX
------------ ------------- -------------- ------------------
2,407 127.0000 14:15:57 XLON E06CPTsJJCDZ
------------ ------------- -------------- ------------------
19,423 127.0200 14:20:59 XLON E06CPTsJJGw3
------------ ------------- -------------- ------------------
5,040 127.0200 14:20:59 CHIX 3075188823295
------------ ------------- -------------- ------------------
2,336 127.0200 14:20:59 BATE 254078902053
------------ ------------- -------------- ------------------
1,110 127.0000 14:20:59 BATE 254078902056
------------ ------------- -------------- ------------------
1,272 127.0000 14:20:59 BATE 254078902057
------------ ------------- -------------- ------------------
4,550 127.0000 14:20:59 CHIX 3075188823301
------------ ------------- -------------- ------------------
590 127.0000 14:20:59 CHIX 3075188823302
------------ ------------- -------------- ------------------
19,808 127.0000 14:20:59 XLON E06CPTsJJGwR
------------ ------------- -------------- ------------------
6,482 127.0000 14:25:55 XLON E06CPTsJJLEu
------------ ------------- -------------- ------------------
2,140 127.0000 14:25:55 XLON E06CPTsJJLF3
------------ ------------- -------------- ------------------
1,682 127.0000 14:25:55 CHIX 3075188824197
------------ ------------- -------------- ------------------
779 127.0000 14:25:55 BATE 254078902739
------------ ------------- -------------- ------------------
779 127.0000 14:25:55 BATE 254078902743
------------ ------------- -------------- ------------------
779 127.0000 14:25:55 BATE 254078902744
------------ ------------- -------------- ------------------
201 127.0000 14:25:55 BATE 254078902745
------------ ------------- -------------- ------------------
1,682 127.0000 14:25:55 CHIX 3075188824205
------------ ------------- -------------- ------------------
1,682 127.0000 14:25:55 CHIX 3075188824206
------------ ------------- -------------- ------------------
1,682 127.0000 14:25:55 CHIX 3075188824207
------------ ------------- -------------- ------------------
397 127.0000 14:25:55 CHIX 3075188824208
------------ ------------- -------------- ------------------
779 127.0000 14:25:55 BATE 254078902746
------------ ------------- -------------- ------------------
779 127.0000 14:25:55 BATE 254078902747
------------ ------------- -------------- ------------------
355 127.0000 14:25:55 BATE 254078902748
------------ ------------- -------------- ------------------
2,674 127.0000 14:25:55 XLON E06CPTsJJLFQ
------------ ------------- -------------- ------------------
17,257 127.0000 14:27:18 XLON E06CPTsJJMXz
------------ ------------- -------------- ------------------
2,075 127.0000 14:27:18 BATE 254078902867
------------ ------------- -------------- ------------------
4,478 127.0000 14:27:18 CHIX 3075188824374
------------ ------------- -------------- ------------------
4,193 126.9600 14:28:55 CHIX 3075188824595
------------ ------------- -------------- ------------------
81 126.9600 14:28:55 BATE 254078903003
------------ ------------- -------------- ------------------
1,862 126.9600 14:28:55 BATE 254078903004
------------ ------------- -------------- ------------------
16,160 126.9600 14:28:55 XLON E06CPTsJJNyE
------------ ------------- -------------- ------------------
4,000 127.0400 14:30:17 XLON E06CPTsJJQF1
------------ ------------- -------------- ------------------
4,000 127.0400 14:30:19 XLON E06CPTsJJQNq
------------ ------------- -------------- ------------------
4,000 127.0400 14:30:19 XLON E06CPTsJJQOS
------------ ------------- -------------- ------------------
731 127.0400 14:30:19 CHIX 3075188824969
------------ ------------- -------------- ------------------
339 127.0400 14:30:19 BATE 254078903262
------------ ------------- -------------- ------------------
4,000 127.0400 14:30:19 XLON E06CPTsJJQP7
------------ ------------- -------------- ------------------
2,700 127.0400 14:30:19 XLON E06CPTsJJQPB
------------ ------------- -------------- ------------------
1,300 127.0400 14:30:19 XLON E06CPTsJJQPF
------------ ------------- -------------- ------------------
339 127.0400 14:30:19 BATE 254078903263
------------ ------------- -------------- ------------------
731 127.0400 14:30:19 CHIX 3075188824970
------------ ------------- -------------- ------------------
5,070 127.0400 14:30:19 XLON E06CPTsJJQPS
------------ ------------- -------------- ------------------
4,017 127.0200 14:31:26 XLON E06CPTsJJSzP
------------ ------------- -------------- ------------------
4,000 127.0200 14:31:26 XLON E06CPTsJJSzR
------------ ------------- -------------- ------------------
4,017 127.0200 14:31:26 XLON E06CPTsJJSzb
------------ ------------- -------------- ------------------
1,817 127.0200 14:31:26 XLON E06CPTsJJSzd
------------ ------------- -------------- ------------------
183 127.0200 14:31:26 BATE 254078903521
------------ ------------- -------------- ------------------
98 127.0200 14:31:26 BATE 254078903522
------------ ------------- -------------- ------------------
1,080 127.0200 14:31:26 XLON E06CPTsJJSzh
------------ ------------- -------------- ------------------
4,000 127.0000 14:32:27 XLON E06CPTsJJW5L
------------ ------------- -------------- ------------------
500 127.0000 14:32:27 XLON E06CPTsJJW5R
------------ ------------- -------------- ------------------
3,500 127.0000 14:32:27 XLON E06CPTsJJW5W
------------ ------------- -------------- ------------------
500 127.0000 14:32:27 XLON E06CPTsJJW5Y
------------ ------------- -------------- ------------------
2,424 127.0000 14:32:27 XLON E06CPTsJJW5e
------------ ------------- -------------- ------------------
4,661 127.0000 14:32:27 XLON E06CPTsJJW7O
------------ ------------- -------------- ------------------
422 126.9800 14:32:27 CHIX 3075188825622
------------ ------------- -------------- ------------------
195 126.9800 14:32:27 BATE 254078903767
------------ ------------- -------------- ------------------
195 126.9800 14:32:27 BATE 254078903770
------------ ------------- -------------- ------------------
195 126.9800 14:32:27 BATE 254078903771
------------ ------------- -------------- ------------------
195 126.9800 14:32:27 BATE 254078903772
------------ ------------- -------------- ------------------
115 126.9800 14:32:27 BATE 254078903773
------------ ------------- -------------- ------------------
1 127.0000 14:32:27 XLON E06CPTsJJW7R
------------ ------------- -------------- ------------------
4,661 127.0000 14:32:27 XLON E06CPTsJJW7T
------------ ------------- -------------- ------------------
2,527 127.0000 14:32:27 XLON E06CPTsJJW7X
------------ ------------- -------------- ------------------
265 127.0000 14:32:27 XLON E06CPTsJJW7b
------------ ------------- -------------- ------------------
2,135 127.0000 14:32:27 XLON E06CPTsJJW7Z
------------ ------------- -------------- ------------------
4,000 126.9800 14:32:27 XLON E06CPTsJJW7k
------------ ------------- -------------- ------------------
3,000 126.9800 14:32:27 XLON E06CPTsJJW85
------------ ------------- -------------- ------------------
1,000 126.9800 14:32:27 XLON E06CPTsJJW89
------------ ------------- -------------- ------------------
383 126.9800 14:32:27 XLON E06CPTsJJW8B
------------ ------------- -------------- ------------------
422 126.9800 14:32:27 CHIX 3075188825625
------------ ------------- -------------- ------------------
1,195 126.9800 14:32:48 XLON E06CPTsJJXdY
------------ ------------- -------------- ------------------
2,805 126.9800 14:32:48 XLON E06CPTsJJXda
------------ ------------- -------------- ------------------
4,000 126.9800 14:32:48 XLON E06CPTsJJXdk
------------ ------------- -------------- ------------------
1,070 126.9800 14:32:48 XLON E06CPTsJJXdm
------------ ------------- -------------- ------------------
3,891 126.9800 14:32:48 XLON E06CPTsJJXdq
------------ ------------- -------------- ------------------
422 126.9800 14:32:48 CHIX 3075188825769
------------ ------------- -------------- ------------------
195 126.9800 14:32:48 BATE 254078903881
------------ ------------- -------------- ------------------
295 126.9800 14:32:48 CHIX 3075188825770
------------ ------------- -------------- ------------------
4,617 126.9800 14:32:48 XLON E06CPTsJJXe2
------------ ------------- -------------- ------------------
5,408 126.9800 14:32:48 XLON E06CPTsJJXe4
------------ ------------- -------------- ------------------
1,576 126.9800 14:32:48 XLON E06CPTsJJXeB
------------ ------------- -------------- ------------------
785 126.9200 14:33:10 XLON E06CPTsJJYxa
------------ ------------- -------------- ------------------
945 126.9200 14:33:10 XLON E06CPTsJJYxc
------------ ------------- -------------- ------------------
1,140 126.9200 14:33:10 XLON E06CPTsJJYxg
------------ ------------- -------------- ------------------
1,130 126.9200 14:33:10 XLON E06CPTsJJYxi
------------ ------------- -------------- ------------------
1,650 126.9200 14:33:10 XLON E06CPTsJJYxy
------------ ------------- -------------- ------------------
72 126.9200 14:33:10 BATE 254078903993
------------ ------------- -------------- ------------------
2,350 126.9200 14:33:10 XLON E06CPTsJJYy6
------------ ------------- -------------- ------------------
72 126.9200 14:33:10 BATE 254078903998
------------ ------------- -------------- ------------------
2,350 126.9200 14:33:10 XLON E06CPTsJJYyE
------------ ------------- -------------- ------------------
422 126.9200 14:33:10 XLON E06CPTsJJYyM
------------ ------------- -------------- ------------------
784 126.9200 14:33:10 XLON E06CPTsJJYyQ
------------ ------------- -------------- ------------------
444 126.9200 14:33:10 XLON E06CPTsJJYyW
------------ ------------- -------------- ------------------
500 126.9200 14:33:10 XLON E06CPTsJJYyc
------------ ------------- -------------- ------------------
3,500 126.9200 14:33:10 XLON E06CPTsJJYzA
------------ ------------- -------------- ------------------
4,410 126.9200 14:33:10 XLON E06CPTsJJYzE
------------ ------------- -------------- ------------------
77 126.9200 14:33:10 CHIX 3075188825932
------------ ------------- -------------- ------------------
34 126.9200 14:33:10 CHIX 3075188825933
------------ ------------- -------------- ------------------
72 126.9200 14:33:10 BATE 254078904000
------------ ------------- -------------- ------------------
31 126.9200 14:33:10 BATE 254078904001
------------ ------------- -------------- ------------------
845 126.9200 14:33:10 XLON E06CPTsJJYzL
------------ ------------- -------------- ------------------
649 127.0400 14:34:36 CHIX 3075188826285
------------ ------------- -------------- ------------------
300 127.0400 14:34:36 BATE 254078904229
------------ ------------- -------------- ------------------
4,000 127.0400 14:34:36 XLON E06CPTsJJc4k
------------ ------------- -------------- ------------------
1,318 127.0400 14:34:36 XLON E06CPTsJJc59
------------ ------------- -------------- ------------------
1,318 127.0400 14:34:36 XLON E06CPTsJJc5E
------------ ------------- -------------- ------------------
300 127.0400 14:34:36 BATE 254078904231
------------ ------------- -------------- ------------------
649 127.0400 14:34:36 CHIX 3075188826288
------------ ------------- -------------- ------------------
649 127.0400 14:34:36 CHIX 3075188826290
------------ ------------- -------------- ------------------
300 127.0400 14:34:36 BATE 254078904232
------------ ------------- -------------- ------------------
1,364 127.0400 14:34:36 XLON E06CPTsJJc5N
------------ ------------- -------------- ------------------
2,636 127.0400 14:34:36 XLON E06CPTsJJc5P
------------ ------------- -------------- ------------------
3,195 127.0400 14:34:36 XLON E06CPTsJJc5c
------------ ------------- -------------- ------------------
805 127.0400 14:34:36 XLON E06CPTsJJc5e
------------ ------------- -------------- ------------------
246 127.0400 14:34:36 XLON E06CPTsJJc5g
------------ ------------- -------------- ------------------
4,000 127.0400 14:34:36 XLON E06CPTsJJc5k
------------ ------------- -------------- ------------------
649 127.0400 14:34:36 CHIX 3075188826291
------------ ------------- -------------- ------------------
2,300 127.0400 14:34:36 XLON E06CPTsJJc5u
------------ ------------- -------------- ------------------
828 127.0400 14:34:36 XLON E06CPTsJJc5w
------------ ------------- -------------- ------------------
649 127.0400 14:34:36 CHIX 3075188826292
------------ ------------- -------------- ------------------
1,567 127.0400 14:34:36 BATE 254078904233
------------ ------------- -------------- ------------------
3,382 127.0400 14:34:36 CHIX 3075188826293
------------ ------------- -------------- ------------------
298 127.0800 14:36:35 CHIX 3075188826767
------------ ------------- -------------- ------------------
137 127.0800 14:36:35 BATE 254078904586
------------ ------------- -------------- ------------------
137 127.0800 14:36:35 BATE 254078904587
------------ ------------- -------------- ------------------
137 127.0800 14:36:35 BATE 254078904588
------------ ------------- -------------- ------------------
137 127.0800 14:36:35 BATE 254078904589
------------ ------------- -------------- ------------------
137 127.0800 14:36:35 BATE 254078904590
------------ ------------- -------------- ------------------
137 127.0800 14:36:35 BATE 254078904591
------------ ------------- -------------- ------------------
137 127.0800 14:36:35 BATE 254078904592
------------ ------------- -------------- ------------------
137 127.0800 14:36:35 BATE 254078904593
------------ ------------- -------------- ------------------
137 127.0800 14:36:35 BATE 254078904594
------------ ------------- -------------- ------------------
137 127.0800 14:36:35 BATE 254078904595
------------ ------------- -------------- ------------------
137 127.0800 14:36:35 BATE 254078904596
------------ ------------- -------------- ------------------
137 127.0800 14:36:35 BATE 254078904597
------------ ------------- -------------- ------------------
137 127.0800 14:36:35 BATE 254078904598
------------ ------------- -------------- ------------------
137 127.0800 14:36:35 BATE 254078904599
------------ ------------- -------------- ------------------
29 127.0800 14:36:35 BATE 254078904600
------------ ------------- -------------- ------------------
298 127.0800 14:36:35 CHIX 3075188826768
------------ ------------- -------------- ------------------
298 127.0800 14:36:35 CHIX 3075188826769
------------ ------------- -------------- ------------------
298 127.0800 14:36:35 CHIX 3075188826770
------------ ------------- -------------- ------------------
298 127.0800 14:36:35 CHIX 3075188826771
------------ ------------- -------------- ------------------
298 127.0800 14:36:35 CHIX 3075188826772
------------ ------------- -------------- ------------------
298 127.0800 14:36:35 CHIX 3075188826773
------------ ------------- -------------- ------------------
298 127.0800 14:36:35 CHIX 3075188826774
------------ ------------- -------------- ------------------
298 127.0800 14:36:35 CHIX 3075188826775
------------ ------------- -------------- ------------------
298 127.0800 14:36:35 CHIX 3075188826776
------------ ------------- -------------- ------------------
298 127.0800 14:36:35 CHIX 3075188826777
------------ ------------- -------------- ------------------
298 127.0800 14:36:35 CHIX 3075188826778
------------ ------------- -------------- ------------------
298 127.0800 14:36:35 CHIX 3075188826779
------------ ------------- -------------- ------------------
298 127.0800 14:36:35 CHIX 3075188826780
------------ ------------- -------------- ------------------
298 127.0800 14:36:35 CHIX 3075188826781
------------ ------------- -------------- ------------------
298 127.0800 14:36:35 CHIX 3075188826782
------------ ------------- -------------- ------------------
298 127.0800 14:36:35 CHIX 3075188826783
------------ ------------- -------------- ------------------
298 127.0800 14:36:35 CHIX 3075188826784
------------ ------------- -------------- ------------------
298 127.0800 14:36:35 CHIX 3075188826785
------------ ------------- -------------- ------------------
298 127.0800 14:36:35 CHIX 3075188826786
------------ ------------- -------------- ------------------
298 127.0800 14:36:35 CHIX 3075188826787
------------ ------------- -------------- ------------------
298 127.0800 14:36:35 CHIX 3075188826788
------------ ------------- -------------- ------------------
298 127.0800 14:36:35 CHIX 3075188826789
------------ ------------- -------------- ------------------
266 127.0800 14:36:35 CHIX 3075188826790
------------ ------------- -------------- ------------------
4,000 127.0800 14:36:35 XLON E06CPTsJJgTP
------------ ------------- -------------- ------------------
2,700 127.0800 14:36:35 XLON E06CPTsJJgTV
------------ ------------- -------------- ------------------
137 127.0800 14:36:35 BATE 254078904601
------------ ------------- -------------- ------------------
137 127.0800 14:36:35 BATE 254078904602
------------ ------------- -------------- ------------------
14 127.0800 14:36:35 BATE 254078904603
------------ ------------- -------------- ------------------
137 127.0800 14:36:35 BATE 254078904604
------------ ------------- -------------- ------------------
137 127.0800 14:36:35 BATE 254078904605
------------ ------------- -------------- ------------------
137 127.0800 14:36:35 BATE 254078904606
------------ ------------- -------------- ------------------
137 127.0800 14:36:35 BATE 254078904607
------------ ------------- -------------- ------------------
137 127.0800 14:36:35 BATE 254078904608
------------ ------------- -------------- ------------------
137 127.0800 14:36:35 BATE 254078904609
------------ ------------- -------------- ------------------
137 127.0800 14:36:35 BATE 254078904610
------------ ------------- -------------- ------------------
137 127.0800 14:36:35 BATE 254078904611
------------ ------------- -------------- ------------------
137 127.0800 14:36:35 BATE 254078904612
------------ ------------- -------------- ------------------
137 127.0800 14:36:35 BATE 254078904613
------------ ------------- -------------- ------------------
137 127.0800 14:36:35 BATE 254078904614
------------ ------------- -------------- ------------------
137 127.0800 14:36:35 BATE 254078904615
------------ ------------- -------------- ------------------
137 127.0800 14:36:35 BATE 254078904616
------------ ------------- -------------- ------------------
137 127.0800 14:36:35 BATE 254078904617
------------ ------------- -------------- ------------------
137 127.0800 14:36:35 BATE 254078904618
------------ ------------- -------------- ------------------
137 127.0800 14:36:35 BATE 254078904619
------------ ------------- -------------- ------------------
137 127.0800 14:36:35 BATE 254078904620
------------ ------------- -------------- ------------------
137 127.0800 14:36:35 BATE 254078904621
------------ ------------- -------------- ------------------
137 127.0800 14:36:35 BATE 254078904622
------------ ------------- -------------- ------------------
137 127.0800 14:36:35 BATE 254078904623
------------ ------------- -------------- ------------------
137 127.0800 14:36:35 BATE 254078904624
------------ ------------- -------------- ------------------
137 127.0800 14:36:35 BATE 254078904625
------------ ------------- -------------- ------------------
137 127.0800 14:36:35 BATE 254078904626
------------ ------------- -------------- ------------------
137 127.0800 14:36:35 BATE 254078904627
------------ ------------- -------------- ------------------
137 127.0800 14:36:35 BATE 254078904628
------------ ------------- -------------- ------------------
137 127.0800 14:36:35 BATE 254078904629
------------ ------------- -------------- ------------------
137 127.0800 14:36:35 BATE 254078904630
------------ ------------- -------------- ------------------
137 127.0800 14:36:35 BATE 254078904631
------------ ------------- -------------- ------------------
137 127.0800 14:36:35 BATE 254078904632
------------ ------------- -------------- ------------------
137 127.0800 14:36:35 BATE 254078904633
------------ ------------- -------------- ------------------
137 127.0800 14:36:35 BATE 254078904634
------------ ------------- -------------- ------------------
137 127.0800 14:36:35 BATE 254078904635
------------ ------------- -------------- ------------------
137 127.0800 14:36:35 BATE 254078904636
------------ ------------- -------------- ------------------
137 127.0800 14:36:35 BATE 254078904637
------------ ------------- -------------- ------------------
137 127.0800 14:36:35 BATE 254078904638
------------ ------------- -------------- ------------------
90 127.0800 14:36:35 BATE 254078904639
------------ ------------- -------------- ------------------
1,300 127.0800 14:36:35 XLON E06CPTsJJgTX
------------ ------------- -------------- ------------------
4,522 127.0800 14:36:35 XLON E06CPTsJJgTZ
------------ ------------- -------------- ------------------
426 127.0600 14:36:35 CHIX 3075188826796
------------ ------------- -------------- ------------------
393 127.0600 14:36:35 CHIX 3075188826798
------------ ------------- -------------- ------------------
4,000 127.0600 14:36:35 XLON E06CPTsJJgTu
------------ ------------- -------------- ------------------
10,749 127.0600 14:36:35 XLON E06CPTsJJgTy
------------ ------------- -------------- ------------------
196 127.0600 14:36:35 BATE 254078904645
------------ ------------- -------------- ------------------
196 127.0600 14:36:35 BATE 254078904646
------------ ------------- -------------- ------------------
196 127.0600 14:36:35 BATE 254078904647
------------ ------------- -------------- ------------------
196 127.0600 14:36:35 BATE 254078904648
------------ ------------- -------------- ------------------
196 127.0600 14:36:35 BATE 254078904649
------------ ------------- -------------- ------------------
196 127.0600 14:36:35 BATE 254078904650
------------ ------------- -------------- ------------------
196 127.0600 14:36:35 BATE 254078904651
------------ ------------- -------------- ------------------
196 127.0600 14:36:35 BATE 254078904652
------------ ------------- -------------- ------------------
196 127.0600 14:36:35 BATE 254078904653
------------ ------------- -------------- ------------------
196 127.0600 14:36:35 BATE 254078904654
------------ ------------- -------------- ------------------
196 127.0600 14:36:35 BATE 254078904655
------------ ------------- -------------- ------------------
196 127.0600 14:36:35 BATE 254078904656
------------ ------------- -------------- ------------------
196 127.0600 14:36:35 BATE 254078904657
------------ ------------- -------------- ------------------
196 127.0600 14:36:35 BATE 254078904658
------------ ------------- -------------- ------------------
196 127.0600 14:36:35 BATE 254078904659
------------ ------------- -------------- ------------------
196 127.0600 14:36:35 BATE 254078904660
------------ ------------- -------------- ------------------
196 127.0600 14:36:35 BATE 254078904661
------------ ------------- -------------- ------------------
196 127.0600 14:36:35 BATE 254078904662
------------ ------------- -------------- ------------------
196 127.0600 14:36:35 BATE 254078904663
------------ ------------- -------------- ------------------
196 127.0600 14:36:35 BATE 254078904664
------------ ------------- -------------- ------------------
196 127.0600 14:36:35 BATE 254078904665
------------ ------------- -------------- ------------------
196 127.0600 14:36:35 BATE 254078904666
------------ ------------- -------------- ------------------
196 127.0600 14:36:35 BATE 254078904667
------------ ------------- -------------- ------------------
196 127.0600 14:36:35 BATE 254078904668
------------ ------------- -------------- ------------------
59 127.0600 14:36:35 BATE 254078904669
------------ ------------- -------------- ------------------
426 127.0600 14:36:35 CHIX 3075188826799
------------ ------------- -------------- ------------------
426 127.0600 14:36:35 CHIX 3075188826800
------------ ------------- -------------- ------------------
196 127.0600 14:36:35 BATE 254078904670
------------ ------------- -------------- ------------------
426 127.0600 14:36:35 CHIX 3075188826801
------------ ------------- -------------- ------------------
196 127.0600 14:36:35 BATE 254078904671
------------ ------------- -------------- ------------------
196 127.0600 14:36:35 BATE 254078904672
------------ ------------- -------------- ------------------
2,328 127.0600 14:36:35 BATE 254078904673
------------ ------------- -------------- ------------------
4,466 127.0600 14:36:35 BATE 254078904674
------------ ------------- -------------- ------------------
4,044 127.0400 14:38:01 XLON E06CPTsJJioG
------------ ------------- -------------- ------------------
4,044 127.0400 14:38:01 XLON E06CPTsJJioi
------------ ------------- -------------- ------------------
24 127.0800 14:39:31 BATE 254078905178
------------ ------------- -------------- ------------------
15,261 127.0800 14:39:31 XLON E06CPTsJJmHH
------------ ------------- -------------- ------------------
1,811 127.0800 14:39:31 BATE 254078905180
------------ ------------- -------------- ------------------
3,960 127.0800 14:39:31 CHIX 3075188827548
------------ ------------- -------------- ------------------
3,706 127.0800 14:40:03 CHIX 3075188827598
------------ ------------- -------------- ------------------
14,284 127.0800 14:40:03 XLON E06CPTsJJnCU
------------ ------------- -------------- ------------------
16,684 127.0800 14:40:49 XLON E06CPTsJJooA
------------ ------------- -------------- ------------------
842 127.0800 14:40:49 BATE 254078905397
------------ ------------- -------------- ------------------
4,328 127.0800 14:40:49 CHIX 3075188827803
------------ ------------- -------------- ------------------
1,165 127.0800 14:40:49 BATE 254078905398
------------ ------------- -------------- ------------------
14,418 127.0800 14:42:01 XLON E06CPTsJJrEp
------------ ------------- -------------- ------------------
3,741 127.0800 14:42:01 CHIX 3075188828173
------------ ------------- -------------- ------------------
1,734 127.0800 14:42:01 XLON E06CPTsJJrF4
------------ ------------- -------------- ------------------
4,637 127.0000 14:42:39 XLON E06CPTsJJsJX
------------ ------------- -------------- ------------------
4,637 127.0000 14:42:39 XLON E06CPTsJJsJs
------------ ------------- -------------- ------------------
11,750 127.0000 14:42:39 XLON E06CPTsJJsJw
------------ ------------- -------------- ------------------
16,694 127.0000 14:44:16 XLON E06CPTsJJvdP
------------ ------------- -------------- ------------------
4,332 127.0000 14:44:16 CHIX 3075188828665
------------ ------------- -------------- ------------------
1,915 127.0000 14:44:16 BATE 254078906020
------------ ------------- -------------- ------------------
93 127.0000 14:44:16 BATE 254078906021
------------ ------------- -------------- ------------------
4,000 126.9600 14:44:55 XLON E06CPTsJJx1o
------------ ------------- -------------- ------------------
231 126.9600 14:44:55 CHIX 3075188828806
------------ ------------- -------------- ------------------
231 126.9600 14:44:55 CHIX 3075188828807
------------ ------------- -------------- ------------------
231 126.9600 14:44:55 CHIX 3075188828808
------------ ------------- -------------- ------------------
231 126.9600 14:44:55 CHIX 3075188828809
------------ ------------- -------------- ------------------
231 126.9600 14:44:55 CHIX 3075188828810
------------ ------------- -------------- ------------------
231 126.9600 14:44:55 CHIX 3075188828811
------------ ------------- -------------- ------------------
231 126.9600 14:44:55 CHIX 3075188828812
------------ ------------- -------------- ------------------
231 126.9600 14:44:55 CHIX 3075188828813
------------ ------------- -------------- ------------------
231 126.9600 14:44:55 CHIX 3075188828814
------------ ------------- -------------- ------------------
231 126.9600 14:44:55 CHIX 3075188828815
------------ ------------- -------------- ------------------
231 126.9600 14:44:55 CHIX 3075188828816
------------ ------------- -------------- ------------------
231 126.9600 14:44:55 CHIX 3075188828817
------------ ------------- -------------- ------------------
231 126.9600 14:44:55 CHIX 3075188828818
------------ ------------- -------------- ------------------
231 126.9600 14:44:55 CHIX 3075188828819
------------ ------------- -------------- ------------------
231 126.9600 14:44:55 CHIX 3075188828820
------------ ------------- -------------- ------------------
231 126.9600 14:44:55 CHIX 3075188828821
------------ ------------- -------------- ------------------
231 126.9600 14:44:55 CHIX 3075188828822
------------ ------------- -------------- ------------------
231 126.9600 14:44:55 CHIX 3075188828823
------------ ------------- -------------- ------------------
231 126.9600 14:44:55 CHIX 3075188828824
------------ ------------- -------------- ------------------
231 126.9600 14:44:55 CHIX 3075188828825
------------ ------------- -------------- ------------------
128 126.9600 14:44:55 CHIX 3075188828826
------------ ------------- -------------- ------------------
6,300 126.9400 14:45:01 CHIX 3075188828837
------------ ------------- -------------- ------------------
3,122 127.0200 14:46:42 CHIX 3075188829265
------------ ------------- -------------- ------------------
278 127.0200 14:46:42 CHIX 3075188829267
------------ ------------- -------------- ------------------
1,447 127.0200 14:46:42 BATE 254078906373
------------ ------------- -------------- ------------------
128 127.0200 14:46:42 BATE 254078906375
------------ ------------- -------------- ------------------
278 127.0200 14:46:42 CHIX 3075188829268
------------ ------------- -------------- ------------------
6,547 127.0200 14:46:42 XLON E06CPTsJK11N
------------ ------------- -------------- ------------------
278 127.0200 14:46:42 CHIX 3075188829269
------------ ------------- -------------- ------------------
5,485 127.0200 14:46:42 XLON E06CPTsJK11P
------------ ------------- -------------- ------------------
5,061 127.0200 14:46:42 XLON E06CPTsJK11b
------------ ------------- -------------- ------------------
4,000 127.0200 14:46:42 XLON E06CPTsJK11Z
------------ ------------- -------------- ------------------
278 127.0200 14:46:42 CHIX 3075188829270
------------ ------------- -------------- ------------------
278 127.0200 14:46:42 CHIX 3075188829271
------------ ------------- -------------- ------------------
278 127.0200 14:46:42 CHIX 3075188829272
------------ ------------- -------------- ------------------
278 127.0200 14:46:42 CHIX 3075188829273
------------ ------------- -------------- ------------------
3,000 127.0200 14:46:42 XLON E06CPTsJK11v
------------ ------------- -------------- ------------------
1,406 127.0200 14:46:42 XLON E06CPTsJK11x
------------ ------------- -------------- ------------------
772 127.0200 14:46:42 CHIX 3075188829275
------------ ------------- -------------- ------------------
4,266 126.9800 14:47:16 XLON E06CPTsJK2HF
------------ ------------- -------------- ------------------
4,041 126.9600 14:47:34 XLON E06CPTsJK2nz
------------ ------------- -------------- ------------------
6,017 126.9600 14:47:34 XLON E06CPTsJK2o3
------------ ------------- -------------- ------------------
4,779 126.9400 14:48:31 XLON E06CPTsJK4MX
------------ ------------- -------------- ------------------
4,779 126.9400 14:48:31 XLON E06CPTsJK4Mg
------------ ------------- -------------- ------------------
4,779 126.9400 14:48:31 XLON E06CPTsJK4Mm
------------ ------------- -------------- ------------------
437 126.9400 14:48:31 XLON E06CPTsJK4Mr
------------ ------------- -------------- ------------------
1,000 126.9400 14:49:39 XLON E06CPTsJK7eF
------------ ------------- -------------- ------------------
4,131 126.9600 14:49:58 XLON E06CPTsJK8BL
------------ ------------- -------------- ------------------
4,131 126.9600 14:49:58 XLON E06CPTsJK8BX
------------ ------------- -------------- ------------------
4,131 126.9600 14:49:58 XLON E06CPTsJK8Bf
------------ ------------- -------------- ------------------
4,131 126.9600 14:49:58 XLON E06CPTsJK8Bn
------------ ------------- -------------- ------------------
357 126.9600 14:49:58 XLON E06CPTsJK8Br
------------ ------------- -------------- ------------------
4,000 127.0000 14:50:34 XLON E06CPTsJK9el
------------ ------------- -------------- ------------------
4,000 127.0000 14:50:34 XLON E06CPTsJK9f2
------------ ------------- -------------- ------------------
1,929 127.0000 14:50:34 XLON E06CPTsJK9f4
------------ ------------- -------------- ------------------
319 127.0000 14:50:34 CHIX 3075188830425
------------ ------------- -------------- ------------------
147 127.0000 14:50:34 BATE 254078907070
------------ ------------- -------------- ------------------
319 127.0000 14:50:34 CHIX 3075188830427
------------ ------------- -------------- ------------------
319 127.0000 14:50:34 CHIX 3075188830428
------------ ------------- -------------- ------------------
319 127.0000 14:50:34 CHIX 3075188830429
------------ ------------- -------------- ------------------
319 127.0000 14:50:34 CHIX 3075188830430
------------ ------------- -------------- ------------------
319 127.0000 14:50:34 CHIX 3075188830431
------------ ------------- -------------- ------------------
319 127.0000 14:50:34 CHIX 3075188830432
------------ ------------- -------------- ------------------
105 127.0000 14:50:34 CHIX 3075188830433
------------ ------------- -------------- ------------------
319 127.0000 14:50:34 CHIX 3075188830434
------------ ------------- -------------- ------------------
319 127.0000 14:50:34 CHIX 3075188830435
------------ ------------- -------------- ------------------
319 127.0000 14:50:34 CHIX 3075188830436
------------ ------------- -------------- ------------------
319 127.0000 14:50:34 CHIX 3075188830437
------------ ------------- -------------- ------------------
319 127.0000 14:50:34 CHIX 3075188830438
------------ ------------- -------------- ------------------
319 127.0000 14:50:34 CHIX 3075188830439
------------ ------------- -------------- ------------------
105 127.0000 14:50:34 CHIX 3075188830440
------------ ------------- -------------- ------------------
319 127.0000 14:50:34 CHIX 3075188830441
------------ ------------- -------------- ------------------
319 127.0000 14:50:34 CHIX 3075188830442
------------ ------------- -------------- ------------------
319 127.0000 14:50:34 CHIX 3075188830443
------------ ------------- -------------- ------------------
319 127.0000 14:50:34 CHIX 3075188830444
------------ ------------- -------------- ------------------
319 127.0000 14:50:34 CHIX 3075188830445
------------ ------------- -------------- ------------------
319 127.0000 14:50:34 CHIX 3075188830446
------------ ------------- -------------- ------------------
105 127.0000 14:50:34 CHIX 3075188830447
------------ ------------- -------------- ------------------
319 127.0000 14:50:34 CHIX 3075188830448
------------ ------------- -------------- ------------------
319 127.0000 14:50:34 CHIX 3075188830449
------------ ------------- -------------- ------------------
111 127.0000 14:50:34 CHIX 3075188830450
------------ ------------- -------------- ------------------
4,000 126.9600 14:50:40 XLON E06CPTsJK9v0
------------ ------------- -------------- ------------------
952 126.9600 14:50:40 XLON E06CPTsJK9v4
------------ ------------- -------------- ------------------
201 127.0600 14:52:35 CHIX 3075188830830
------------ ------------- -------------- ------------------
201 127.0600 14:52:35 CHIX 3075188830833
------------ ------------- -------------- ------------------
201 127.0600 14:52:35 CHIX 3075188830834
------------ ------------- -------------- ------------------
201 127.0600 14:52:35 CHIX 3075188830835
------------ ------------- -------------- ------------------
201 127.0600 14:52:35 CHIX 3075188830836
------------ ------------- -------------- ------------------
201 127.0600 14:52:35 CHIX 3075188830837
------------ ------------- -------------- ------------------
201 127.0600 14:52:35 CHIX 3075188830838
------------ ------------- -------------- ------------------
201 127.0600 14:52:35 CHIX 3075188830839
------------ ------------- -------------- ------------------
201 127.0600 14:52:35 CHIX 3075188830840
------------ ------------- -------------- ------------------
201 127.0600 14:52:35 CHIX 3075188830841
------------ ------------- -------------- ------------------
201 127.0600 14:52:35 CHIX 3075188830842
------------ ------------- -------------- ------------------
201 127.0600 14:52:35 CHIX 3075188830843
------------ ------------- -------------- ------------------
201 127.0600 14:52:35 CHIX 3075188830844
------------ ------------- -------------- ------------------
201 127.0600 14:52:35 CHIX 3075188830845
------------ ------------- -------------- ------------------
201 127.0600 14:52:35 CHIX 3075188830846
------------ ------------- -------------- ------------------
200 127.0600 14:52:35 CHIX 3075188830847
------------ ------------- -------------- ------------------
92 127.0600 14:52:35 BATE 254078907302
------------ ------------- -------------- ------------------
92 127.0600 14:52:35 BATE 254078907303
------------ ------------- -------------- ------------------
92 127.0600 14:52:35 BATE 254078907304
------------ ------------- -------------- ------------------
92 127.0600 14:52:35 BATE 254078907305
------------ ------------- -------------- ------------------
92 127.0600 14:52:35 BATE 254078907306
------------ ------------- -------------- ------------------
92 127.0600 14:52:35 BATE 254078907307
------------ ------------- -------------- ------------------
92 127.0600 14:52:35 BATE 254078907308
------------ ------------- -------------- ------------------
92 127.0600 14:52:35 BATE 254078907309
------------ ------------- -------------- ------------------
92 127.0600 14:52:35 BATE 254078907310
------------ ------------- -------------- ------------------
92 127.0600 14:52:35 BATE 254078907311
------------ ------------- -------------- ------------------
65 127.0600 14:52:35 BATE 254078907312
------------ ------------- -------------- ------------------
4,000 127.0600 14:52:35 XLON E06CPTsJKCdp
------------ ------------- -------------- ------------------
201 127.0600 14:52:35 CHIX 3075188830848
------------ ------------- -------------- ------------------
201 127.0600 14:52:35 CHIX 3075188830849
------------ ------------- -------------- ------------------
201 127.0600 14:52:35 CHIX 3075188830850
------------ ------------- -------------- ------------------
201 127.0600 14:52:35 CHIX 3075188830851
------------ ------------- -------------- ------------------
201 127.0600 14:52:35 CHIX 3075188830852
------------ ------------- -------------- ------------------
201 127.0600 14:52:35 CHIX 3075188830853
------------ ------------- -------------- ------------------
201 127.0600 14:52:35 CHIX 3075188830854
------------ ------------- -------------- ------------------
201 127.0600 14:52:35 CHIX 3075188830855
------------ ------------- -------------- ------------------
201 127.0600 14:52:35 CHIX 3075188830856
------------ ------------- -------------- ------------------
201 127.0600 14:52:35 CHIX 3075188830857
------------ ------------- -------------- ------------------
201 127.0600 14:52:35 CHIX 3075188830858
------------ ------------- -------------- ------------------
201 127.0600 14:52:35 CHIX 3075188830859
------------ ------------- -------------- ------------------
201 127.0600 14:52:35 CHIX 3075188830860
------------ ------------- -------------- ------------------
201 127.0600 14:52:35 CHIX 3075188830861
------------ ------------- -------------- ------------------
201 127.0600 14:52:35 CHIX 3075188830862
------------ ------------- -------------- ------------------
201 127.0600 14:52:35 CHIX 3075188830863
------------ ------------- -------------- ------------------
93 127.0600 14:52:35 CHIX 3075188830864
------------ ------------- -------------- ------------------
4,000 127.0600 14:52:35 XLON E06CPTsJKCdv
------------ ------------- -------------- ------------------
4,066 127.0600 14:52:35 XLON E06CPTsJKCdx
------------ ------------- -------------- ------------------
201 127.0600 14:52:35 CHIX 3075188830865
------------ ------------- -------------- ------------------
92 127.0600 14:52:35 BATE 254078907313
------------ ------------- -------------- ------------------
201 127.0600 14:52:35 CHIX 3075188830866
------------ ------------- -------------- ------------------
92 127.0600 14:52:35 BATE 254078907314
------------ ------------- -------------- ------------------
195 127.0600 14:52:35 CHIX 3075188830867
------------ ------------- -------------- ------------------
92 127.0600 14:52:35 BATE 254078907315
------------ ------------- -------------- ------------------
92 127.0600 14:52:35 BATE 254078907316
------------ ------------- -------------- ------------------
92 127.0600 14:52:35 BATE 254078907317
------------ ------------- -------------- ------------------
92 127.0600 14:52:35 BATE 254078907318
------------ ------------- -------------- ------------------
92 127.0600 14:52:35 BATE 254078907319
------------ ------------- -------------- ------------------
92 127.0600 14:52:35 BATE 254078907320
------------ ------------- -------------- ------------------
92 127.0600 14:52:35 BATE 254078907321
------------ ------------- -------------- ------------------
92 127.0600 14:52:35 BATE 254078907322
------------ ------------- -------------- ------------------
92 127.0600 14:52:35 BATE 254078907323
------------ ------------- -------------- ------------------
92 127.0600 14:52:35 BATE 254078907324
------------ ------------- -------------- ------------------
92 127.0600 14:52:35 BATE 254078907325
------------ ------------- -------------- ------------------
92 127.0600 14:52:35 BATE 254078907326
------------ ------------- -------------- ------------------
92 127.0600 14:52:35 BATE 254078907327
------------ ------------- -------------- ------------------
92 127.0600 14:52:35 BATE 254078907328
------------ ------------- -------------- ------------------
92 127.0600 14:52:35 BATE 254078907329
------------ ------------- -------------- ------------------
92 127.0600 14:52:35 BATE 254078907330
------------ ------------- -------------- ------------------
92 127.0600 14:52:35 BATE 254078907331
------------ ------------- -------------- ------------------
92 127.0600 14:52:35 BATE 254078907332
------------ ------------- -------------- ------------------
92 127.0600 14:52:35 BATE 254078907333
------------ ------------- -------------- ------------------
92 127.0600 14:52:35 BATE 254078907334
------------ ------------- -------------- ------------------
92 127.0600 14:52:35 BATE 254078907335
------------ ------------- -------------- ------------------
92 127.0600 14:52:35 BATE 254078907336
------------ ------------- -------------- ------------------
92 127.0600 14:52:35 BATE 254078907337
------------ ------------- -------------- ------------------
92 127.0600 14:52:35 BATE 254078907338
------------ ------------- -------------- ------------------
92 127.0600 14:52:35 BATE 254078907339
------------ ------------- -------------- ------------------
92 127.0600 14:52:35 BATE 254078907340
------------ ------------- -------------- ------------------
92 127.0600 14:52:35 BATE 254078907341
------------ ------------- -------------- ------------------
92 127.0600 14:52:35 BATE 254078907342
------------ ------------- -------------- ------------------
92 127.0600 14:52:35 BATE 254078907343
------------ ------------- -------------- ------------------
92 127.0600 14:52:35 BATE 254078907344
------------ ------------- -------------- ------------------
92 127.0600 14:52:35 BATE 254078907345
------------ ------------- -------------- ------------------
92 127.0600 14:52:35 BATE 254078907346
------------ ------------- -------------- ------------------
92 127.0600 14:52:35 BATE 254078907347
------------ ------------- -------------- ------------------
92 127.0600 14:52:35 BATE 254078907348
------------ ------------- -------------- ------------------
92 127.0600 14:52:35 BATE 254078907349
------------ ------------- -------------- ------------------
92 127.0600 14:52:35 BATE 254078907350
------------ ------------- -------------- ------------------
92 127.0600 14:52:35 BATE 254078907351
------------ ------------- -------------- ------------------
92 127.0600 14:52:35 BATE 254078907352
------------ ------------- -------------- ------------------
92 127.0600 14:52:35 BATE 254078907353
------------ ------------- -------------- ------------------
92 127.0600 14:52:35 BATE 254078907354
------------ ------------- -------------- ------------------
92 127.0600 14:52:35 BATE 254078907355
------------ ------------- -------------- ------------------
92 127.0600 14:52:35 BATE 254078907356
------------ ------------- -------------- ------------------
92 127.0600 14:52:35 BATE 254078907357
------------ ------------- -------------- ------------------
92 127.0600 14:52:35 BATE 254078907358
------------ ------------- -------------- ------------------
92 127.0600 14:52:35 BATE 254078907359
------------ ------------- -------------- ------------------
92 127.0600 14:52:35 BATE 254078907360
------------ ------------- -------------- ------------------
92 127.0600 14:52:35 BATE 254078907361
------------ ------------- -------------- ------------------
92 127.0600 14:52:35 BATE 254078907362
------------ ------------- -------------- ------------------
92 127.0600 14:52:35 BATE 254078907363
------------ ------------- -------------- ------------------
92 127.0600 14:52:35 BATE 254078907364
------------ ------------- -------------- ------------------
92 127.0600 14:52:35 BATE 254078907365
------------ ------------- -------------- ------------------
92 127.0600 14:52:35 BATE 254078907366
------------ ------------- -------------- ------------------
92 127.0600 14:52:35 BATE 254078907367
------------ ------------- -------------- ------------------
92 127.0600 14:52:35 BATE 254078907368
------------ ------------- -------------- ------------------
92 127.0600 14:52:35 BATE 254078907369
------------ ------------- -------------- ------------------
92 127.0600 14:52:35 BATE 254078907370
------------ ------------- -------------- ------------------
92 127.0600 14:52:35 BATE 254078907371
------------ ------------- -------------- ------------------
92 127.0600 14:52:35 BATE 254078907372
------------ ------------- -------------- ------------------
92 127.0600 14:52:35 BATE 254078907373
------------ ------------- -------------- ------------------
92 127.0600 14:52:35 BATE 254078907374
------------ ------------- -------------- ------------------
92 127.0600 14:52:35 BATE 254078907375
------------ ------------- -------------- ------------------
92 127.0600 14:52:35 BATE 254078907376
------------ ------------- -------------- ------------------
92 127.0600 14:52:35 BATE 254078907377
------------ ------------- -------------- ------------------
92 127.0600 14:52:35 BATE 254078907378
------------ ------------- -------------- ------------------
64 127.0600 14:52:35 BATE 254078907379
------------ ------------- -------------- ------------------
1,521 127.0800 14:53:34 BATE 254078907522
------------ ------------- -------------- ------------------
12,456 127.0800 14:53:59 XLON E06CPTsJKEwH
------------ ------------- -------------- ------------------
2,744 127.0800 14:53:59 CHIX 3075188831150
------------ ------------- -------------- ------------------
191 127.0800 14:53:59 XLON E06CPTsJKEwJ
------------ ------------- -------------- ------------------
4,000 127.0800 14:53:59 XLON E06CPTsJKEwL
------------ ------------- -------------- ------------------
2,195 127.0800 14:53:59 XLON E06CPTsJKEwP
------------ ------------- -------------- ------------------
4,000 127.0800 14:53:59 XLON E06CPTsJKEwT
------------ ------------- -------------- ------------------
590 127.0800 14:53:59 XLON E06CPTsJKEwV
------------ ------------- -------------- ------------------
538 127.0800 14:53:59 CHIX 3075188831151
------------ ------------- -------------- ------------------
174 127.0800 14:53:59 CHIX 3075188831152
------------ ------------- -------------- ------------------
174 127.0800 14:53:59 CHIX 3075188831154
------------ ------------- -------------- ------------------
174 127.0800 14:53:59 CHIX 3075188831155
------------ ------------- -------------- ------------------
174 127.0800 14:53:59 CHIX 3075188831156
------------ ------------- -------------- ------------------
174 127.0800 14:53:59 CHIX 3075188831157
------------ ------------- -------------- ------------------
174 127.0800 14:53:59 CHIX 3075188831158
------------ ------------- -------------- ------------------
174 127.0800 14:53:59 CHIX 3075188831159
------------ ------------- -------------- ------------------
174 127.0800 14:53:59 CHIX 3075188831160
------------ ------------- -------------- ------------------
174 127.0800 14:53:59 CHIX 3075188831161
------------ ------------- -------------- ------------------
174 127.0800 14:53:59 CHIX 3075188831162
------------ ------------- -------------- ------------------
174 127.0800 14:53:59 CHIX 3075188831163
------------ ------------- -------------- ------------------
174 127.0800 14:53:59 CHIX 3075188831164
------------ ------------- -------------- ------------------
174 127.0800 14:53:59 CHIX 3075188831165
------------ ------------- -------------- ------------------
174 127.0800 14:53:59 CHIX 3075188831166
------------ ------------- -------------- ------------------
174 127.0800 14:53:59 CHIX 3075188831167
------------ ------------- -------------- ------------------
174 127.0800 14:53:59 CHIX 3075188831168
------------ ------------- -------------- ------------------
174 127.0800 14:53:59 CHIX 3075188831169
------------ ------------- -------------- ------------------
174 127.0800 14:53:59 CHIX 3075188831170
------------ ------------- -------------- ------------------
174 127.0800 14:53:59 CHIX 3075188831171
------------ ------------- -------------- ------------------
174 127.0800 14:53:59 CHIX 3075188831172
------------ ------------- -------------- ------------------
174 127.0800 14:53:59 CHIX 3075188831173
------------ ------------- -------------- ------------------
174 127.0800 14:53:59 CHIX 3075188831174
------------ ------------- -------------- ------------------
77 127.0800 14:53:59 CHIX 3075188831175
------------ ------------- -------------- ------------------
80 127.0800 14:53:59 BATE 254078907571
------------ ------------- -------------- ------------------
174 127.0800 14:53:59 CHIX 3075188831176
------------ ------------- -------------- ------------------
174 127.0800 14:53:59 CHIX 3075188831177
------------ ------------- -------------- ------------------
174 127.0800 14:53:59 CHIX 3075188831178
------------ ------------- -------------- ------------------
174 127.0800 14:53:59 CHIX 3075188831179
------------ ------------- -------------- ------------------
174 127.0800 14:53:59 CHIX 3075188831180
------------ ------------- -------------- ------------------
174 127.0800 14:53:59 CHIX 3075188831181
------------ ------------- -------------- ------------------
174 127.0800 14:53:59 CHIX 3075188831182
------------ ------------- -------------- ------------------
174 127.0800 14:53:59 CHIX 3075188831183
------------ ------------- -------------- ------------------
174 127.0800 14:53:59 CHIX 3075188831184
------------ ------------- -------------- ------------------
174 127.0800 14:53:59 CHIX 3075188831185
------------ ------------- -------------- ------------------
174 127.0800 14:53:59 CHIX 3075188831186
------------ ------------- -------------- ------------------
174 127.0800 14:53:59 CHIX 3075188831187
------------ ------------- -------------- ------------------
174 127.0800 14:53:59 CHIX 3075188831188
------------ ------------- -------------- ------------------
174 127.0800 14:53:59 CHIX 3075188831189
------------ ------------- -------------- ------------------
174 127.0800 14:53:59 CHIX 3075188831190
------------ ------------- -------------- ------------------
174 127.0800 14:53:59 CHIX 3075188831191
------------ ------------- -------------- ------------------
174 127.0800 14:53:59 CHIX 3075188831192
------------ ------------- -------------- ------------------
174 127.0800 14:53:59 CHIX 3075188831193
------------ ------------- -------------- ------------------
83 127.0800 14:53:59 CHIX 3075188831194
------------ ------------- -------------- ------------------
11,205 127.0400 14:54:32 XLON E06CPTsJKG1L
------------ ------------- -------------- ------------------
2,643 127.0400 14:54:32 CHIX 3075188831290
------------ ------------- -------------- ------------------
1,347 127.0400 14:54:32 BATE 254078907644
------------ ------------- -------------- ------------------
265 127.0400 14:54:32 CHIX 3075188831292
------------ ------------- -------------- ------------------
5,604 127.2200 14:56:40 XLON E06CPTsJKIx0
------------ ------------- -------------- ------------------
4,483 127.2600 14:57:06 XLON E06CPTsJKJOd
------------ ------------- -------------- ------------------
4,000 127.2600 14:57:06 XLON E06CPTsJKJOZ
------------ ------------- -------------- ------------------
198 127.2600 14:57:06 BATE 254078908032
------------ ------------- -------------- ------------------
430 127.2600 14:57:06 CHIX 3075188831818
------------ ------------- -------------- ------------------
430 127.2600 14:57:06 CHIX 3075188831823
------------ ------------- -------------- ------------------
430 127.2600 14:57:06 CHIX 3075188831824
------------ ------------- -------------- ------------------
430 127.2600 14:57:06 CHIX 3075188831825
------------ ------------- -------------- ------------------
430 127.2600 14:57:06 CHIX 3075188831826
------------ ------------- -------------- ------------------
430 127.2600 14:57:06 CHIX 3075188831827
------------ ------------- -------------- ------------------
430 127.2600 14:57:06 CHIX 3075188831828
------------ ------------- -------------- ------------------
430 127.2600 14:57:06 CHIX 3075188831829
------------ ------------- -------------- ------------------
430 127.2600 14:57:06 CHIX 3075188831830
------------ ------------- -------------- ------------------
430 127.2600 14:57:06 CHIX 3075188831831
------------ ------------- -------------- ------------------
430 127.2600 14:57:06 CHIX 3075188831832
------------ ------------- -------------- ------------------
430 127.2600 14:57:06 CHIX 3075188831833
------------ ------------- -------------- ------------------
430 127.2600 14:57:06 CHIX 3075188831834
------------ ------------- -------------- ------------------
430 127.2600 14:57:06 CHIX 3075188831835
------------ ------------- -------------- ------------------
430 127.2600 14:57:06 CHIX 3075188831836
------------ ------------- -------------- ------------------
430 127.2600 14:57:06 CHIX 3075188831837
------------ ------------- -------------- ------------------
147 127.2600 14:57:06 CHIX 3075188831838
------------ ------------- -------------- ------------------
198 127.2600 14:57:06 BATE 254078908035
------------ ------------- -------------- ------------------
198 127.2600 14:57:06 BATE 254078908036
------------ ------------- -------------- ------------------
198 127.2600 14:57:06 BATE 254078908037
------------ ------------- -------------- ------------------
198 127.2600 14:57:06 BATE 254078908038
------------ ------------- -------------- ------------------
198 127.2600 14:57:06 BATE 254078908039
------------ ------------- -------------- ------------------
117 127.2600 14:57:06 BATE 254078908040
------------ ------------- -------------- ------------------
198 127.2600 14:57:06 BATE 254078908041
------------ ------------- -------------- ------------------
64 127.2600 14:57:06 BATE 254078908042
------------ ------------- -------------- ------------------
83 127.2600 14:57:06 CHIX 3075188831839
------------ ------------- -------------- ------------------
198 127.2600 14:57:06 BATE 254078908043
------------ ------------- -------------- ------------------
500 127.2600 14:57:06 XLON E06CPTsJKJOu
------------ ------------- -------------- ------------------
3,084 127.2600 14:57:06 XLON E06CPTsJKJOy
------------ ------------- -------------- ------------------
416 127.2600 14:57:06 XLON E06CPTsJKJP0
------------ ------------- -------------- ------------------
1,371 127.2600 14:57:06 XLON E06CPTsJKJP2
------------ ------------- -------------- ------------------
152 127.2600 14:57:06 BATE 254078908044
------------ ------------- -------------- ------------------
3,112 127.2600 14:57:06 XLON E06CPTsJKJP6
------------ ------------- -------------- ------------------
500 127.2600 14:57:06 XLON E06CPTsJKJP8
------------ ------------- -------------- ------------------
46 127.2600 14:57:06 BATE 254078908045
------------ ------------- -------------- ------------------
152 127.2600 14:57:06 BATE 254078908046
------------ ------------- -------------- ------------------
3,500 127.2600 14:57:06 XLON E06CPTsJKJPF
------------ ------------- -------------- ------------------
4,483 127.2600 14:57:06 XLON E06CPTsJKJPH
------------ ------------- -------------- ------------------
46 127.2600 14:57:06 BATE 254078908047
------------ ------------- -------------- ------------------
152 127.2600 14:57:06 BATE 254078908048
------------ ------------- -------------- ------------------
198 127.2600 14:57:06 BATE 254078908049
------------ ------------- -------------- ------------------
198 127.2600 14:57:06 BATE 254078908050
------------ ------------- -------------- ------------------
198 127.2600 14:57:06 BATE 254078908051
------------ ------------- -------------- ------------------
198 127.2600 14:57:06 BATE 254078908052
------------ ------------- -------------- ------------------
198 127.2600 14:57:06 BATE 254078908053
------------ ------------- -------------- ------------------
198 127.2600 14:57:06 BATE 254078908054
------------ ------------- -------------- ------------------
198 127.2600 14:57:06 BATE 254078908055
------------ ------------- -------------- ------------------
198 127.2600 14:57:06 BATE 254078908056
------------ ------------- -------------- ------------------
198 127.2600 14:57:06 BATE 254078908057
------------ ------------- -------------- ------------------
198 127.2600 14:57:06 BATE 254078908058
------------ ------------- -------------- ------------------
198 127.2600 14:57:06 BATE 254078908059
------------ ------------- -------------- ------------------
198 127.2600 14:57:06 BATE 254078908060
------------ ------------- -------------- ------------------
198 127.2600 14:57:06 BATE 254078908061
------------ ------------- -------------- ------------------
198 127.2600 14:57:06 BATE 254078908062
------------ ------------- -------------- ------------------
198 127.2600 14:57:06 BATE 254078908063
------------ ------------- -------------- ------------------
198 127.2600 14:57:06 BATE 254078908064
------------ ------------- -------------- ------------------
198 127.2600 14:57:06 BATE 254078908065
------------ ------------- -------------- ------------------
198 127.2600 14:57:06 BATE 254078908066
------------ ------------- -------------- ------------------
198 127.2600 14:57:06 BATE 254078908067
------------ ------------- -------------- ------------------
198 127.2600 14:57:06 BATE 254078908068
------------ ------------- -------------- ------------------
198 127.2600 14:57:06 BATE 254078908069
------------ ------------- -------------- ------------------
198 127.2600 14:57:06 BATE 254078908070
------------ ------------- -------------- ------------------
198 127.2600 14:57:06 BATE 254078908071
------------ ------------- -------------- ------------------
198 127.2600 14:57:06 BATE 254078908072
------------ ------------- -------------- ------------------
45 127.2600 14:57:06 BATE 254078908073
------------ ------------- -------------- ------------------
2,075 127.2600 14:57:06 XLON E06CPTsJKJPP
------------ ------------- -------------- ------------------
1,632 127.2600 14:57:06 XLON E06CPTsJKJPR
------------ ------------- -------------- ------------------
498 127.2800 14:59:00 BATE 254078908299
------------ ------------- -------------- ------------------
2,965 127.2800 14:59:00 CHIX 3075188832192
------------ ------------- -------------- ------------------
876 127.2800 14:59:00 BATE 254078908300
------------ ------------- -------------- ------------------
7,281 127.2800 14:59:00 XLON E06CPTsJKLx7
------------ ------------- -------------- ------------------
4,144 127.2800 14:59:00 XLON E06CPTsJKLx9
------------ ------------- -------------- ------------------
5,047 127.2800 14:59:00 XLON E06CPTsJKLxD
------------ ------------- -------------- ------------------
7,281 127.2800 14:59:00 XLON E06CPTsJKLxF
------------ ------------- -------------- ------------------
1,521 127.2800 14:59:00 XLON E06CPTsJKLxM
------------ ------------- -------------- ------------------
1,337 127.2800 14:59:00 XLON E06CPTsJKLxP
------------ ------------- -------------- ------------------
22,062 127.2800 15:00:50 XLON E06CPTsJKPzM
------------ ------------- -------------- ------------------
2,654 127.2800 15:00:50 BATE 254078908656
------------ ------------- -------------- ------------------
5,724 127.2800 15:00:50 CHIX 3075188832661
------------ ------------- -------------- ------------------
11,112 127.3400 15:01:18 XLON E06CPTsJKRJ0
------------ ------------- -------------- ------------------
1,336 127.3400 15:01:18 BATE 254078908756
------------ ------------- -------------- ------------------
2,883 127.3400 15:01:18 CHIX 3075188832836
------------ ------------- -------------- ------------------
4,820 127.2600 15:02:18 XLON E06CPTsJKTT3
------------ ------------- -------------- ------------------
4,043 127.2600 15:02:28 XLON E06CPTsJKTtK
------------ ------------- -------------- ------------------
4,043 127.2600 15:02:28 XLON E06CPTsJKTtQ
------------ ------------- -------------- ------------------
1,460 127.2600 15:02:28 XLON E06CPTsJKTtZ
------------ ------------- -------------- ------------------
1,323 127.1800 15:03:03 BATE 254078909126
------------ ------------- -------------- ------------------
2,853 127.1800 15:03:03 CHIX 3075188833266
------------ ------------- -------------- ------------------
10,999 127.1800 15:03:03 XLON E06CPTsJKUrN
------------ ------------- -------------- ------------------
10,828 127.2200 15:04:30 XLON E06CPTsJKWwK
------------ ------------- -------------- ------------------
2,810 127.2200 15:04:30 CHIX 3075188833506
------------ ------------- -------------- ------------------
1,302 127.2200 15:04:30 BATE 254078909313
------------ ------------- -------------- ------------------
11,294 127.2000 15:04:58 XLON E06CPTsJKXc8
------------ ------------- -------------- ------------------
2,931 127.2000 15:04:58 CHIX 3075188833598
------------ ------------- -------------- ------------------
1,358 127.2000 15:04:58 BATE 254078909376
------------ ------------- -------------- ------------------
12,500 127.2800 15:06:11 XLON E06CPTsJKZgw
------------ ------------- -------------- ------------------
592 127.2800 15:06:11 XLON E06CPTsJKZgy
------------ ------------- -------------- ------------------
4,972 127.2800 15:06:12 XLON E06CPTsJKZmM
------------ ------------- -------------- ------------------
348 127.2600 15:07:36 BATE 254078909867
------------ ------------- -------------- ------------------
754 127.2600 15:07:36 CHIX 3075188834318
------------ ------------- -------------- ------------------
754 127.2600 15:07:36 CHIX 3075188834319
------------ ------------- -------------- ------------------
754 127.2600 15:07:36 CHIX 3075188834320
------------ ------------- -------------- ------------------
754 127.2600 15:07:36 CHIX 3075188834321
------------ ------------- -------------- ------------------
420 127.2600 15:07:36 CHIX 3075188834322
------------ ------------- -------------- ------------------
4,000 127.2600 15:07:36 XLON E06CPTsJKcg0
------------ ------------- -------------- ------------------
416 127.2600 15:07:36 CHIX 3075188834323
------------ ------------- -------------- ------------------
500 127.2600 15:07:36 XLON E06CPTsJKcg9
------------ ------------- -------------- ------------------
3,500 127.2600 15:07:36 XLON E06CPTsJKcgD
------------ ------------- -------------- ------------------
338 127.2600 15:07:36 CHIX 3075188834324
------------ ------------- -------------- ------------------
754 127.2600 15:07:36 CHIX 3075188834325
------------ ------------- -------------- ------------------
754 127.2600 15:07:36 CHIX 3075188834326
------------ ------------- -------------- ------------------
754 127.2600 15:07:36 CHIX 3075188834327
------------ ------------- -------------- ------------------
658 127.2600 15:07:36 CHIX 3075188834328
------------ ------------- -------------- ------------------
1,439 127.2600 15:07:36 XLON E06CPTsJKcgP
------------ ------------- -------------- ------------------
818 127.2600 15:07:36 XLON E06CPTsJKcgV
------------ ------------- -------------- ------------------
348 127.2600 15:07:36 BATE 254078909868
------------ ------------- -------------- ------------------
13,258 127.2600 15:08:00 XLON E06CPTsJKdKY
------------ ------------- -------------- ------------------
1,594 127.2600 15:08:00 BATE 254078909925
------------ ------------- -------------- ------------------
3,440 127.2600 15:08:00 CHIX 3075188834405
------------ ------------- -------------- ------------------
119 127.2600 15:10:03 CHIX 3075188835056
------------ ------------- -------------- ------------------
3,086 127.2600 15:10:03 CHIX 3075188835058
------------ ------------- -------------- ------------------
72 127.2600 15:10:03 BATE 254078910353
------------ ------------- -------------- ------------------
1,431 127.2600 15:10:03 BATE 254078910355
------------ ------------- -------------- ------------------
746 127.2600 15:10:03 XLON E06CPTsJKhno
------------ ------------- -------------- ------------------
3,254 127.2600 15:10:03 XLON E06CPTsJKhnq
------------ ------------- -------------- ------------------
3,046 127.2600 15:10:03 XLON E06CPTsJKhnu
------------ ------------- -------------- ------------------
8,851 127.2600 15:10:03 XLON E06CPTsJKhny
------------ ------------- -------------- ------------------
4,000 127.2600 15:10:03 XLON E06CPTsJKho4
------------ ------------- -------------- ------------------
2,285 127.2600 15:10:03 XLON E06CPTsJKho6
------------ ------------- -------------- ------------------
119 127.2600 15:10:03 CHIX 3075188835059
------------ ------------- -------------- ------------------
119 127.2600 15:10:03 CHIX 3075188835060
------------ ------------- -------------- ------------------
119 127.2600 15:10:03 CHIX 3075188835061
------------ ------------- -------------- ------------------
119 127.2600 15:10:03 CHIX 3075188835062
------------ ------------- -------------- ------------------
119 127.2600 15:10:03 CHIX 3075188835063
------------ ------------- -------------- ------------------
119 127.2600 15:10:03 CHIX 3075188835064
------------ ------------- -------------- ------------------
119 127.2600 15:10:03 CHIX 3075188835065
------------ ------------- -------------- ------------------
119 127.2600 15:10:03 CHIX 3075188835066
------------ ------------- -------------- ------------------
119 127.2600 15:10:03 CHIX 3075188835067
------------ ------------- -------------- ------------------
119 127.2600 15:10:03 CHIX 3075188835068
------------ ------------- -------------- ------------------
119 127.2600 15:10:03 CHIX 3075188835069
------------ ------------- -------------- ------------------
119 127.2600 15:10:03 CHIX 3075188835070
------------ ------------- -------------- ------------------
119 127.2600 15:10:03 CHIX 3075188835071
------------ ------------- -------------- ------------------
119 127.2600 15:10:03 CHIX 3075188835072
------------ ------------- -------------- ------------------
119 127.2600 15:10:03 CHIX 3075188835073
------------ ------------- -------------- ------------------
119 127.2600 15:10:03 CHIX 3075188835074
------------ ------------- -------------- ------------------
119 127.2600 15:10:03 CHIX 3075188835075
------------ ------------- -------------- ------------------
119 127.2600 15:10:03 CHIX 3075188835076
------------ ------------- -------------- ------------------
119 127.2600 15:10:03 CHIX 3075188835077
------------ ------------- -------------- ------------------
119 127.2600 15:10:03 CHIX 3075188835078
------------ ------------- -------------- ------------------
119 127.2600 15:10:03 CHIX 3075188835079
------------ ------------- -------------- ------------------
119 127.2600 15:10:03 CHIX 3075188835080
------------ ------------- -------------- ------------------
119 127.2600 15:10:03 CHIX 3075188835081
------------ ------------- -------------- ------------------
119 127.2600 15:10:03 CHIX 3075188835082
------------ ------------- -------------- ------------------
119 127.2600 15:10:03 CHIX 3075188835083
------------ ------------- -------------- ------------------
119 127.2600 15:10:03 CHIX 3075188835084
------------ ------------- -------------- ------------------
119 127.2600 15:10:03 CHIX 3075188835085
------------ ------------- -------------- ------------------
119 127.2600 15:10:03 CHIX 3075188835086
------------ ------------- -------------- ------------------
119 127.2600 15:10:03 CHIX 3075188835087
------------ ------------- -------------- ------------------
119 127.2600 15:10:03 CHIX 3075188835088
------------ ------------- -------------- ------------------
119 127.2600 15:10:03 CHIX 3075188835089
------------ ------------- -------------- ------------------
119 127.2600 15:10:03 CHIX 3075188835090
------------ ------------- -------------- ------------------
119 127.2600 15:10:03 CHIX 3075188835091
------------ ------------- -------------- ------------------
119 127.2600 15:10:03 CHIX 3075188835092
------------ ------------- -------------- ------------------
119 127.2600 15:10:03 CHIX 3075188835093
------------ ------------- -------------- ------------------
119 127.2600 15:10:03 CHIX 3075188835094
------------ ------------- -------------- ------------------
119 127.2600 15:10:03 CHIX 3075188835095
------------ ------------- -------------- ------------------
119 127.2600 15:10:03 CHIX 3075188835096
------------ ------------- -------------- ------------------
119 127.2600 15:10:03 CHIX 3075188835097
------------ ------------- -------------- ------------------
119 127.2600 15:10:03 CHIX 3075188835098
------------ ------------- -------------- ------------------
119 127.2600 15:10:03 CHIX 3075188835099
------------ ------------- -------------- ------------------
119 127.2600 15:10:03 CHIX 3075188835100
------------ ------------- -------------- ------------------
119 127.2600 15:10:03 CHIX 3075188835101
------------ ------------- -------------- ------------------
119 127.2600 15:10:03 CHIX 3075188835102
------------ ------------- -------------- ------------------
119 127.2600 15:10:03 CHIX 3075188835103
------------ ------------- -------------- ------------------
119 127.2600 15:10:03 CHIX 3075188835104
------------ ------------- -------------- ------------------
119 127.2600 15:10:03 CHIX 3075188835105
------------ ------------- -------------- ------------------
119 127.2600 15:10:03 CHIX 3075188835106
------------ ------------- -------------- ------------------
119 127.2600 15:10:03 CHIX 3075188835107
------------ ------------- -------------- ------------------
119 127.2600 15:10:03 CHIX 3075188835108
------------ ------------- -------------- ------------------
119 127.2600 15:10:03 CHIX 3075188835109
------------ ------------- -------------- ------------------
119 127.2600 15:10:03 CHIX 3075188835110
------------ ------------- -------------- ------------------
119 127.2600 15:10:03 CHIX 3075188835111
------------ ------------- -------------- ------------------
119 127.2600 15:10:03 CHIX 3075188835112
------------ ------------- -------------- ------------------
119 127.2600 15:10:03 CHIX 3075188835113
------------ ------------- -------------- ------------------
119 127.2600 15:10:03 CHIX 3075188835114
------------ ------------- -------------- ------------------
119 127.2600 15:10:03 CHIX 3075188835115
------------ ------------- -------------- ------------------
119 127.2600 15:10:03 CHIX 3075188835116
------------ ------------- -------------- ------------------
89 127.2600 15:10:03 CHIX 3075188835117
------------ ------------- -------------- ------------------
225 127.2800 15:10:36 CHIX 3075188835312
------------ ------------- -------------- ------------------
225 127.2800 15:10:36 CHIX 3075188835313
------------ ------------- -------------- ------------------
225 127.2800 15:10:36 CHIX 3075188835314
------------ ------------- -------------- ------------------
225 127.2800 15:10:36 CHIX 3075188835315
------------ ------------- -------------- ------------------
813 127.2800 15:10:36 XLON E06CPTsJKjAv
------------ ------------- -------------- ------------------
104 127.2800 15:10:36 BATE 254078910493
------------ ------------- -------------- ------------------
886 127.2600 15:10:45 XLON E06CPTsJKjT0
------------ ------------- -------------- ------------------
439 127.3000 15:11:12 BATE 254078910586
------------ ------------- -------------- ------------------
697 127.3000 15:11:12 BATE 254078910587
------------ ------------- -------------- ------------------
9,445 127.3000 15:11:14 XLON E06CPTsJKkeh
------------ ------------- -------------- ------------------
2,450 127.3000 15:11:14 CHIX 3075188835456
------------ ------------- -------------- ------------------
10,484 127.3400 15:12:20 XLON E06CPTsJKm1r
------------ ------------- -------------- ------------------
2,720 127.3400 15:12:20 CHIX 3075188835722
------------ ------------- -------------- ------------------
1,203 127.3400 15:12:20 BATE 254078910793
------------ ------------- -------------- ------------------
58 127.3400 15:12:20 BATE 254078910794
------------ ------------- -------------- ------------------
4,000 127.3000 15:12:27 XLON E06CPTsJKmCt
------------ ------------- -------------- ------------------
119 127.3000 15:12:27 CHIX 3075188835745
------------ ------------- -------------- ------------------
119 127.3000 15:12:27 CHIX 3075188835746
------------ ------------- -------------- ------------------
119 127.3000 15:12:27 CHIX 3075188835747
------------ ------------- -------------- ------------------
119 127.3000 15:12:27 CHIX 3075188835748
------------ ------------- -------------- ------------------
56 127.3000 15:12:27 CHIX 3075188835749
------------ ------------- -------------- ------------------
72 127.3000 15:12:27 BATE 254078910813
------------ ------------- -------------- ------------------
500 127.3000 15:12:27 XLON E06CPTsJKmCz
------------ ------------- -------------- ------------------
3,500 127.3000 15:12:27 XLON E06CPTsJKmD8
------------ ------------- -------------- ------------------
119 127.3000 15:12:27 CHIX 3075188835750
------------ ------------- -------------- ------------------
119 127.3000 15:12:27 CHIX 3075188835751
------------ ------------- -------------- ------------------
1,135 127.3000 15:12:27 XLON E06CPTsJKmDH
------------ ------------- -------------- ------------------
303 127.3000 15:12:27 XLON E06CPTsJKmDJ
------------ ------------- -------------- ------------------
331 127.3000 15:12:27 XLON E06CPTsJKmDM
------------ ------------- -------------- ------------------
143 127.3000 15:12:27 XLON E06CPTsJKmDO
------------ ------------- -------------- ------------------
3,577 127.3000 15:12:27 CHIX 3075188835752
------------ ------------- -------------- ------------------
2,761 127.3000 15:12:27 XLON E06CPTsJKmE6
------------ ------------- -------------- ------------------
4,582 127.2600 15:14:00 XLON E06CPTsJKnvE
------------ ------------- -------------- ------------------
4,582 127.2600 15:14:00 XLON E06CPTsJKnva
------------ ------------- -------------- ------------------
4,582 127.2600 15:14:01 XLON E06CPTsJKnxE
------------ ------------- -------------- ------------------
2,399 127.2600 15:14:01 XLON E06CPTsJKnxG
------------ ------------- -------------- ------------------
2,700 127.2600 15:14:01 XLON E06CPTsJKnxK
------------ ------------- -------------- ------------------
773 127.2600 15:14:01 XLON E06CPTsJKnxP
------------ ------------- -------------- ------------------
13,176 127.1600 15:15:15 XLON E06CPTsJKqFX
------------ ------------- -------------- ------------------
3,419 127.1600 15:15:15 CHIX 3075188836364
------------ ------------- -------------- ------------------
1,585 127.1600 15:15:15 BATE 254078911269
------------ ------------- -------------- ------------------
386 127.2000 15:16:30 XLON E06CPTsJKsRV
------------ ------------- -------------- ------------------
11,066 127.2000 15:16:30 XLON E06CPTsJKsRZ
------------ ------------- -------------- ------------------
4,349 127.2000 15:16:30 XLON E06CPTsJKsRl
------------ ------------- -------------- ------------------
3,000 127.2400 15:18:06 CHIX 3075188837075
------------ ------------- -------------- ------------------
3,042 127.2400 15:18:06 CHIX 3075188837081
------------ ------------- -------------- ------------------
1,390 127.2400 15:18:06 BATE 254078911805
------------ ------------- -------------- ------------------
1,409 127.2400 15:18:06 BATE 254078911812
------------ ------------- -------------- ------------------
11,720 127.2400 15:18:06 XLON E06CPTsJKugc
------------ ------------- -------------- ------------------
11,562 127.2400 15:18:06 XLON E06CPTsJKugU
------------ ------------- -------------- ------------------
2,247 127.2600 15:19:28 CHIX 3075188837429
------------ ------------- -------------- ------------------
665 127.2600 15:19:28 BATE 254078912057
------------ ------------- -------------- ------------------
280 127.2600 15:19:28 CHIX 3075188837430
------------ ------------- -------------- ------------------
506 127.2600 15:19:28 BATE 254078912058
------------ ------------- -------------- ------------------
2,420 127.2600 15:19:28 XLON E06CPTsJKwXa
------------ ------------- -------------- ------------------
7,319 127.2600 15:19:28 XLON E06CPTsJKwXd
------------ ------------- -------------- ------------------
10,828 127.2800 15:19:45 XLON E06CPTsJKx2I
------------ ------------- -------------- ------------------
2,809 127.2800 15:19:45 CHIX 3075188837504
------------ ------------- -------------- ------------------
1,302 127.2800 15:19:45 BATE 254078912092
------------ ------------- -------------- ------------------
2,533 127.2600 15:20:31 XLON E06CPTsJKyER
------------ ------------- -------------- ------------------
767 127.2600 15:20:31 XLON E06CPTsJKyET
------------ ------------- -------------- ------------------
579 127.2600 15:20:31 XLON E06CPTsJKyEV
------------ ------------- -------------- ------------------
277 127.2600 15:20:31 XLON E06CPTsJKyEX
------------ ------------- -------------- ------------------
1,744 127.2600 15:20:31 XLON E06CPTsJKyEZ
------------ ------------- -------------- ------------------
2,021 127.2600 15:20:31 XLON E06CPTsJKyEd
------------ ------------- -------------- ------------------
4,000 127.3000 15:21:36 XLON E06CPTsJKztv
------------ ------------- -------------- ------------------
4,000 127.3000 15:21:36 XLON E06CPTsJKzu5
------------ ------------- -------------- ------------------
2,357 127.3000 15:21:36 XLON E06CPTsJKzu7
------------ ------------- -------------- ------------------
2,064 127.3000 15:21:36 CHIX 3075188837889
------------ ------------- -------------- ------------------
1,020 127.3000 15:21:36 CHIX 3075188837890
------------ ------------- -------------- ------------------
3,075 127.3000 15:21:36 CHIX 3075188837891
------------ ------------- -------------- ------------------
3,000 127.3000 15:21:36 XLON E06CPTsJKzuI
------------ ------------- -------------- ------------------
1,938 127.3000 15:21:36 XLON E06CPTsJKzuK
------------ ------------- -------------- ------------------
2,304 127.3000 15:21:36 CHIX 3075188837893
------------ ------------- -------------- ------------------
7,484 127.3000 15:22:39 XLON E06CPTsJL1AU
------------ ------------- -------------- ------------------
4,808 127.3000 15:22:39 XLON E06CPTsJL1AX
------------ ------------- -------------- ------------------
1,478 127.3000 15:22:39 BATE 254078912467
------------ ------------- -------------- ------------------
2,950 127.3000 15:22:39 CHIX 3075188838097
------------ ------------- -------------- ------------------
240 127.3000 15:22:39 CHIX 3075188838098
------------ ------------- -------------- ------------------
2,833 127.2200 15:23:41 CHIX 3075188838308
------------ ------------- -------------- ------------------
1,313 127.2200 15:23:41 BATE 254078912598
------------ ------------- -------------- ------------------
6,054 127.2200 15:23:41 XLON E06CPTsJL2iP
------------ ------------- -------------- ------------------
1,610 127.2200 15:23:41 XLON E06CPTsJL2iW
------------ ------------- -------------- ------------------
2,000 127.2200 15:23:41 XLON E06CPTsJL2iY
------------ ------------- -------------- ------------------
1,253 127.2200 15:23:41 XLON E06CPTsJL2ia
------------ ------------- -------------- ------------------
1,433 127.2400 15:25:14 XLON E06CPTsJL4qo
------------ ------------- -------------- ------------------
2,567 127.2400 15:25:14 XLON E06CPTsJL4qq
------------ ------------- -------------- ------------------
105 127.2400 15:25:14 BATE 254078912827
------------ ------------- -------------- ------------------
4,000 127.2400 15:25:14 XLON E06CPTsJL4qv
------------ ------------- -------------- ------------------
170 127.2400 15:25:14 XLON E06CPTsJL4qx
------------ ------------- -------------- ------------------
413 127.2400 15:25:14 XLON E06CPTsJL4r1
------------ ------------- -------------- ------------------
229 127.2400 15:25:14 CHIX 3075188838627
------------ ------------- -------------- ------------------
229 127.2400 15:25:14 CHIX 3075188838628
------------ ------------- -------------- ------------------
229 127.2400 15:25:14 CHIX 3075188838629
------------ ------------- -------------- ------------------
229 127.2400 15:25:14 CHIX 3075188838630
------------ ------------- -------------- ------------------
229 127.2400 15:25:14 CHIX 3075188838631
------------ ------------- -------------- ------------------
229 127.2400 15:25:14 CHIX 3075188838632
------------ ------------- -------------- ------------------
229 127.2400 15:25:14 CHIX 3075188838633
------------ ------------- -------------- ------------------
229 127.2400 15:25:14 CHIX 3075188838634
------------ ------------- -------------- ------------------
229 127.2400 15:25:14 CHIX 3075188838635
------------ ------------- -------------- ------------------
229 127.2400 15:25:14 CHIX 3075188838636
------------ ------------- -------------- ------------------
229 127.2400 15:25:14 CHIX 3075188838637
------------ ------------- -------------- ------------------
229 127.2400 15:25:14 CHIX 3075188838638
------------ ------------- -------------- ------------------
229 127.2400 15:25:14 CHIX 3075188838639
------------ ------------- -------------- ------------------
229 127.2400 15:25:14 CHIX 3075188838640
------------ ------------- -------------- ------------------
229 127.2400 15:25:14 CHIX 3075188838641
------------ ------------- -------------- ------------------
229 127.2400 15:25:14 CHIX 3075188838642
------------ ------------- -------------- ------------------
229 127.2400 15:25:14 CHIX 3075188838643
------------ ------------- -------------- ------------------
229 127.2400 15:25:14 CHIX 3075188838644
------------ ------------- -------------- ------------------
229 127.2400 15:25:14 CHIX 3075188838645
------------ ------------- -------------- ------------------
229 127.2400 15:25:14 CHIX 3075188838646
------------ ------------- -------------- ------------------
229 127.2400 15:25:14 CHIX 3075188838647
------------ ------------- -------------- ------------------
229 127.2400 15:25:14 CHIX 3075188838648
------------ ------------- -------------- ------------------
229 127.2400 15:25:14 CHIX 3075188838649
------------ ------------- -------------- ------------------
229 127.2400 15:25:14 CHIX 3075188838650
------------ ------------- -------------- ------------------
229 127.2400 15:25:14 CHIX 3075188838651
------------ ------------- -------------- ------------------
229 127.2400 15:25:14 CHIX 3075188838652
------------ ------------- -------------- ------------------
229 127.2400 15:25:14 CHIX 3075188838653
------------ ------------- -------------- ------------------
229 127.2400 15:25:14 CHIX 3075188838654
------------ ------------- -------------- ------------------
229 127.2400 15:25:14 CHIX 3075188838655
------------ ------------- -------------- ------------------
229 127.2400 15:25:14 CHIX 3075188838656
------------ ------------- -------------- ------------------
229 127.2400 15:25:14 CHIX 3075188838657
------------ ------------- -------------- ------------------
12 127.2400 15:25:14 CHIX 3075188838658
------------ ------------- -------------- ------------------
11,241 127.2400 15:25:28 XLON E06CPTsJL59t
------------ ------------- -------------- ------------------
398 127.2400 15:25:28 CHIX 3075188838702
------------ ------------- -------------- ------------------
2,063 127.2400 15:25:32 BATE 254078912880
------------ ------------- -------------- ------------------
1,003 127.2400 15:26:23 CHIX 3075188838991
------------ ------------- -------------- ------------------
1,727 127.2400 15:26:23 CHIX 3075188838992
------------ ------------- -------------- ------------------
1,265 127.2400 15:26:23 BATE 254078913044
------------ ------------- -------------- ------------------
10,521 127.2400 15:26:23 XLON E06CPTsJL6TQ
------------ ------------- -------------- ------------------
268 127.2400 15:27:14 CHIX 3075188839223
------------ ------------- -------------- ------------------
1,395 127.2400 15:27:27 BATE 254078913217
------------ ------------- -------------- ------------------
13,093 127.2400 15:27:46 XLON E06CPTsJL8Oa
------------ ------------- -------------- ------------------
180 127.2400 15:27:46 BATE 254078913263
------------ ------------- -------------- ------------------
581 127.2400 15:27:46 CHIX 3075188839322
------------ ------------- -------------- ------------------
416 127.2400 15:27:46 CHIX 3075188839323
------------ ------------- -------------- ------------------
270 127.2400 15:27:46 CHIX 3075188839324
------------ ------------- -------------- ------------------
1,862 127.2400 15:27:46 CHIX 3075188839325
------------ ------------- -------------- ------------------
3,070 127.2400 15:28:38 XLON E06CPTsJL9cx
------------ ------------- -------------- ------------------
2,007 127.2400 15:28:38 XLON E06CPTsJL9d1
------------ ------------- -------------- ------------------
6,190 127.2400 15:28:38 XLON E06CPTsJL9d4
------------ ------------- -------------- ------------------
449 127.2800 15:30:00 XLON E06CPTsJLBh2
------------ ------------- -------------- ------------------
13,878 127.2800 15:30:00 XLON E06CPTsJLBh4
------------ ------------- -------------- ------------------
749 127.2800 15:30:00 BATE 254078913584
------------ ------------- -------------- ------------------
361 127.2800 15:30:00 BATE 254078913585
------------ ------------- -------------- ------------------
613 127.2800 15:30:00 BATE 254078913586
------------ ------------- -------------- ------------------
1,335 127.2600 15:30:11 BATE 254078913620
------------ ------------- -------------- ------------------
720 127.2600 15:30:16 XLON E06CPTsJLC7s
------------ ------------- -------------- ------------------
1,666 127.3600 15:32:24 XLON E06CPTsJLFal
------------ ------------- -------------- ------------------
8,445 127.3600 15:32:24 XLON E06CPTsJLFan
------------ ------------- -------------- ------------------
7,102 127.3600 15:32:30 XLON E06CPTsJLFhg
------------ ------------- -------------- ------------------
1,216 127.3600 15:32:30 BATE 254078914047
------------ ------------- -------------- ------------------
2,624 127.3600 15:32:30 CHIX 3075188840374
------------ ------------- -------------- ------------------
2,561 127.3600 15:32:30 CHIX 3075188840379
------------ ------------- -------------- ------------------
1,216 127.3600 15:32:30 BATE 254078914049
------------ ------------- -------------- ------------------
1,216 127.3600 15:32:30 BATE 254078914050
------------ ------------- -------------- ------------------
1,216 127.3600 15:32:30 BATE 254078914051
------------ ------------- -------------- ------------------
1,216 127.3600 15:32:30 BATE 254078914052
------------ ------------- -------------- ------------------
75 127.3600 15:32:30 BATE 254078914053
------------ ------------- -------------- ------------------
2,870 127.3600 15:32:30 XLON E06CPTsJLFi1
------------ ------------- -------------- ------------------
800 127.3400 15:32:41 XLON E06CPTsJLFuA
------------ ------------- -------------- ------------------
1,000 127.3400 15:32:47 XLON E06CPTsJLG3n
------------ ------------- -------------- ------------------
209 127.3600 15:33:29 BATE 254078914241
------------ ------------- -------------- ------------------
452 127.3600 15:33:29 CHIX 3075188840601
------------ ------------- -------------- ------------------
4,000 127.3600 15:33:29 XLON E06CPTsJLH79
------------ ------------- -------------- ------------------
4,189 127.3600 15:33:29 XLON E06CPTsJLH7H
------------ ------------- -------------- ------------------
452 127.3600 15:33:29 CHIX 3075188840605
------------ ------------- -------------- ------------------
452 127.3600 15:33:29 CHIX 3075188840606
------------ ------------- -------------- ------------------
452 127.3600 15:33:29 CHIX 3075188840607
------------ ------------- -------------- ------------------
452 127.3600 15:33:29 CHIX 3075188840608
------------ ------------- -------------- ------------------
452 127.3600 15:33:29 CHIX 3075188840609
------------ ------------- -------------- ------------------
452 127.3600 15:33:29 CHIX 3075188840610
------------ ------------- -------------- ------------------
452 127.3600 15:33:29 CHIX 3075188840611
------------ ------------- -------------- ------------------
452 127.3600 15:33:29 CHIX 3075188840612
------------ ------------- -------------- ------------------
452 127.3600 15:33:29 CHIX 3075188840613
------------ ------------- -------------- ------------------
452 127.3600 15:33:29 CHIX 3075188840614
------------ ------------- -------------- ------------------
167 127.3600 15:33:29 CHIX 3075188840615
------------ ------------- -------------- ------------------
452 127.3600 15:33:29 CHIX 3075188840616
------------ ------------- -------------- ------------------
452 127.3600 15:33:29 CHIX 3075188840617
------------ ------------- -------------- ------------------
452 127.3600 15:33:29 CHIX 3075188840618
------------ ------------- -------------- ------------------
452 127.3600 15:33:29 CHIX 3075188840619
------------ ------------- -------------- ------------------
158 127.3600 15:33:29 CHIX 3075188840620
------------ ------------- -------------- ------------------
1,745 127.3400 15:33:29 XLON E06CPTsJLH7e
------------ ------------- -------------- ------------------
2,000 127.3400 15:33:29 XLON E06CPTsJLH7g
------------ ------------- -------------- ------------------
1,000 127.3400 15:33:29 XLON E06CPTsJLH8x
------------ ------------- -------------- ------------------
393 127.3400 15:33:29 XLON E06CPTsJLH94
------------ ------------- -------------- ------------------
606 127.3400 15:33:29 XLON E06CPTsJLH98
------------ ------------- -------------- ------------------
1,000 127.3400 15:33:29 XLON E06CPTsJLH9L
------------ ------------- -------------- ------------------
1,000 127.3400 15:33:29 XLON E06CPTsJLH9N
------------ ------------- -------------- ------------------
4,323 127.3400 15:34:09 XLON E06CPTsJLI7I
------------ ------------- -------------- ------------------
4,323 127.3400 15:34:10 XLON E06CPTsJLI7o
------------ ------------- -------------- ------------------
14,273 127.3400 15:35:17 XLON E06CPTsJLJfX
------------ ------------- -------------- ------------------
1,717 127.3400 15:35:17 BATE 254078914581
------------ ------------- -------------- ------------------
500 127.3400 15:35:17 XLON E06CPTsJLJfv
------------ ------------- -------------- ------------------
2,800 127.3400 15:35:17 XLON E06CPTsJLJfx
------------ ------------- -------------- ------------------
403 127.3400 15:35:17 XLON E06CPTsJLJfz
------------ ------------- -------------- ------------------
2,000 127.3800 15:36:22 XLON E06CPTsJLLaS
------------ ------------- -------------- ------------------
1,000 127.3800 15:36:27 XLON E06CPTsJLLgW
------------ ------------- -------------- ------------------
1,000 127.3800 15:36:35 XLON E06CPTsJLLt2
------------ ------------- -------------- ------------------
1,000 127.3800 15:36:35 XLON E06CPTsJLLt5
------------ ------------- -------------- ------------------
1,000 127.3800 15:36:42 XLON E06CPTsJLLzc
------------ ------------- -------------- ------------------
1,000 127.3800 15:36:48 XLON E06CPTsJLM8a
------------ ------------- -------------- ------------------
2,000 127.3800 15:36:53 XLON E06CPTsJLMFT
------------ ------------- -------------- ------------------
1,000 127.3800 15:36:55 XLON E06CPTsJLMJz
------------ ------------- -------------- ------------------
2,000 127.3800 15:36:56 XLON E06CPTsJLMKu
------------ ------------- -------------- ------------------
1,000 127.3800 15:37:00 XLON E06CPTsJLMMy
------------ ------------- -------------- ------------------
2,302 127.4000 15:37:33 XLON E06CPTsJLN6S
------------ ------------- -------------- ------------------
1,698 127.4000 15:37:33 XLON E06CPTsJLN6U
------------ ------------- -------------- ------------------
1,597 127.4000 15:37:33 XLON E06CPTsJLN6W
------------ ------------- -------------- ------------------
4,000 127.4000 15:37:33 XLON E06CPTsJLN6b
------------ ------------- -------------- ------------------
2,468 127.4000 15:37:33 XLON E06CPTsJLN6d
------------ ------------- -------------- ------------------
286 127.4000 15:37:33 CHIX 3075188841556
------------ ------------- -------------- ------------------
126 127.4000 15:37:33 CHIX 3075188841557
------------ ------------- -------------- ------------------
303 127.4000 15:37:33 CHIX 3075188841558
------------ ------------- -------------- ------------------
309 127.4000 15:37:33 CHIX 3075188841559
------------ ------------- -------------- ------------------
190 127.4000 15:37:33 BATE 254078914974
------------ ------------- -------------- ------------------
5,362 127.4000 15:37:33 XLON E06CPTsJLN6v
------------ ------------- -------------- ------------------
4,602 127.4000 15:37:33 XLON E06CPTsJLN74
------------ ------------- -------------- ------------------
3,026 127.4000 15:37:33 XLON E06CPTsJLN78
------------ ------------- -------------- ------------------
393 127.3800 15:38:00 XLON E06CPTsJLNvN
------------ ------------- -------------- ------------------
13,230 127.3800 15:38:00 XLON E06CPTsJLNvP
------------ ------------- -------------- ------------------
3,535 127.3800 15:38:00 CHIX 3075188841654
------------ ------------- -------------- ------------------
1,638 127.3800 15:38:00 BATE 254078915069
------------ ------------- -------------- ------------------
4,549 127.2200 15:39:09 XLON E06CPTsJLQY8
------------ ------------- -------------- ------------------
500 127.2200 15:39:09 XLON E06CPTsJLQYF
------------ ------------- -------------- ------------------
1,003 127.2200 15:39:09 XLON E06CPTsJLQYR
------------ ------------- -------------- ------------------
8 127.2200 15:39:09 XLON E06CPTsJLQYu
------------ ------------- -------------- ------------------
3,038 127.2200 15:39:10 XLON E06CPTsJLQdo
------------ ------------- -------------- ------------------
4,549 127.2200 15:39:10 XLON E06CPTsJLQdx
------------ ------------- -------------- ------------------
471 127.1800 15:39:40 XLON E06CPTsJLRdD
------------ ------------- -------------- ------------------
6,335 127.1800 15:39:40 XLON E06CPTsJLRf8
------------ ------------- -------------- ------------------
3,370 127.1400 15:40:27 XLON E06CPTsJLT2p
------------ ------------- -------------- ------------------
1,010 127.1400 15:40:27 XLON E06CPTsJLT2s
------------ ------------- -------------- ------------------
4,380 127.1400 15:40:27 XLON E06CPTsJLT34
------------ ------------- -------------- ------------------
2,893 127.1400 15:40:27 XLON E06CPTsJLT36
------------ ------------- -------------- ------------------
4,380 127.1400 15:40:27 XLON E06CPTsJLT3D
------------ ------------- -------------- ------------------
3,741 127.1400 15:40:27 XLON E06CPTsJLT3F
------------ ------------- -------------- ------------------
5,050 127.1400 15:42:02 XLON E06CPTsJLVKz
------------ ------------- -------------- ------------------
5,050 127.1400 15:42:02 XLON E06CPTsJLVLa
------------ ------------- -------------- ------------------
5,050 127.1400 15:42:02 XLON E06CPTsJLVMD
------------ ------------- -------------- ------------------
6,610 127.1400 15:42:02 XLON E06CPTsJLVMF
------------ ------------- -------------- ------------------
4,631 127.1400 15:42:44 XLON E06CPTsJLWIQ
------------ ------------- -------------- ------------------
4,631 127.1400 15:42:44 XLON E06CPTsJLWIn
------------ ------------- -------------- ------------------
4,631 127.1400 15:42:44 XLON E06CPTsJLWIs
------------ ------------- -------------- ------------------
1,954 127.1400 15:42:44 XLON E06CPTsJLWIu
------------ ------------- -------------- ------------------
5,069 127.1000 15:43:29 XLON E06CPTsJLXBQ
------------ ------------- -------------- ------------------
2,700 127.1000 15:43:29 XLON E06CPTsJLXBU
------------ ------------- -------------- ------------------
2,369 127.1000 15:43:29 XLON E06CPTsJLXBW
------------ ------------- -------------- ------------------
7,492 127.1000 15:43:29 XLON E06CPTsJLXBY
------------ ------------- -------------- ------------------
4,041 127.1000 15:43:29 XLON E06CPTsJLXBc
------------ ------------- -------------- ------------------
4,040 127.2400 15:45:47 XLON E06CPTsJLa56
------------ ------------- -------------- ------------------
500 127.2400 15:45:47 XLON E06CPTsJLa5O
------------ ------------- -------------- ------------------
3,540 127.2400 15:45:47 XLON E06CPTsJLa5m
------------ ------------- -------------- ------------------
988 127.2600 15:46:37 BATE 254078916445
------------ ------------- -------------- ------------------
8,221 127.2600 15:46:37 XLON E06CPTsJLbP0
------------ ------------- -------------- ------------------
2,133 127.2600 15:46:37 CHIX 3075188843611
------------ ------------- -------------- ------------------
8,634 127.3400 15:48:01 XLON E06CPTsJLdkX
------------ ------------- -------------- ------------------
6,628 127.3400 15:48:01 XLON E06CPTsJLdkb
------------ ------------- -------------- ------------------
4,257 127.3400 15:48:01 XLON E06CPTsJLdkd
------------ ------------- -------------- ------------------
500 127.3400 15:48:01 XLON E06CPTsJLdkj
------------ ------------- -------------- ------------------
3,757 127.3400 15:48:01 XLON E06CPTsJLdkm
------------ ------------- -------------- ------------------
500 127.3400 15:48:01 XLON E06CPTsJLdko
------------ ------------- -------------- ------------------
1,686 127.3400 15:48:01 BATE 254078916754
------------ ------------- -------------- ------------------
4,257 127.3400 15:48:01 XLON E06CPTsJLdkt
------------ ------------- -------------- ------------------
149 127.3400 15:48:01 BATE 254078916755
------------ ------------- -------------- ------------------
3,960 127.3400 15:48:01 CHIX 3075188843989
------------ ------------- -------------- ------------------
2,505 127.3400 15:48:01 XLON E06CPTsJLdl8
------------ ------------- -------------- ------------------
1,252 127.3400 15:48:01 XLON E06CPTsJLdlC
------------ ------------- -------------- ------------------
500 127.3400 15:48:01 XLON E06CPTsJLdlE
------------ ------------- -------------- ------------------
1,252 127.3400 15:48:01 XLON E06CPTsJLdlG
------------ ------------- -------------- ------------------
288 127.3400 15:48:01 XLON E06CPTsJLdlL
------------ ------------- -------------- ------------------
1,464 127.3400 15:48:01 XLON E06CPTsJLdlO
------------ ------------- -------------- ------------------
361 127.3400 15:48:01 XLON E06CPTsJLdlT
------------ ------------- -------------- ------------------
5,053 127.4000 15:49:24 XLON E06CPTsJLgJ6
------------ ------------- -------------- ------------------
6,296 127.4000 15:49:24 XLON E06CPTsJLgJ8
------------ ------------- -------------- ------------------
1,365 127.4000 15:49:24 BATE 254078917044
------------ ------------- -------------- ------------------
2,944 127.4000 15:49:24 CHIX 3075188844353
------------ ------------- -------------- ------------------
2,000 127.4000 15:51:12 XLON E06CPTsJLiv0
------------ ------------- -------------- ------------------
2,000 127.4000 15:51:18 XLON E06CPTsJLj2f
------------ ------------- -------------- ------------------
1,000 127.4000 15:51:24 XLON E06CPTsJLj6G
------------ ------------- -------------- ------------------
2,000 127.4000 15:51:25 XLON E06CPTsJLj7V
------------ ------------- -------------- ------------------
4,538 127.4000 15:51:25 XLON E06CPTsJLj7b
------------ ------------- -------------- ------------------
9,424 127.4000 15:51:25 XLON E06CPTsJLj7h
------------ ------------- -------------- ------------------
2,294 127.4000 15:51:25 XLON E06CPTsJLj7n
------------ ------------- -------------- ------------------
1,387 127.4000 15:51:25 BATE 254078917371
------------ ------------- -------------- ------------------
1,409 127.4000 15:51:25 BATE 254078917373
------------ ------------- -------------- ------------------
2,994 127.4000 15:51:25 XLON E06CPTsJLj8J
------------ ------------- -------------- ------------------
3,041 127.4000 15:51:25 CHIX 3075188844811
------------ ------------- -------------- ------------------
4,000 127.4200 15:51:28 XLON E06CPTsJLjHj
------------ ------------- -------------- ------------------
4,000 127.4200 15:51:28 XLON E06CPTsJLjHq
------------ ------------- -------------- ------------------
983 127.4200 15:51:28 XLON E06CPTsJLjHs
------------ ------------- -------------- ------------------
194 127.4200 15:51:28 BATE 254078917386
------------ ------------- -------------- ------------------
419 127.4200 15:51:28 CHIX 3075188844848
------------ ------------- -------------- ------------------
419 127.4200 15:51:28 CHIX 3075188844849
------------ ------------- -------------- ------------------
419 127.4200 15:51:28 CHIX 3075188844850
------------ ------------- -------------- ------------------
419 127.4200 15:51:28 CHIX 3075188844851
------------ ------------- -------------- ------------------
419 127.4200 15:51:28 CHIX 3075188844852
------------ ------------- -------------- ------------------
419 127.4200 15:51:28 CHIX 3075188844853
------------ ------------- -------------- ------------------
419 127.4200 15:51:28 CHIX 3075188844854
------------ ------------- -------------- ------------------
419 127.4200 15:51:28 CHIX 3075188844855
------------ ------------- -------------- ------------------
419 127.4200 15:51:28 CHIX 3075188844856
------------ ------------- -------------- ------------------
419 127.4200 15:51:28 CHIX 3075188844857
------------ ------------- -------------- ------------------
419 127.4200 15:51:28 CHIX 3075188844858
------------ ------------- -------------- ------------------
10 127.4200 15:51:28 CHIX 3075188844859
------------ ------------- -------------- ------------------
419 127.4200 15:51:28 CHIX 3075188844860
------------ ------------- -------------- ------------------
419 127.4200 15:51:28 CHIX 3075188844861
------------ ------------- -------------- ------------------
419 127.4200 15:51:28 CHIX 3075188844862
------------ ------------- -------------- ------------------
419 127.4200 15:51:28 CHIX 3075188844863
------------ ------------- -------------- ------------------
419 127.4200 15:51:28 CHIX 3075188844864
------------ ------------- -------------- ------------------
247 127.4200 15:51:28 CHIX 3075188844865
------------ ------------- -------------- ------------------
140 127.4200 15:51:28 CHIX 3075188844866
------------ ------------- -------------- ------------------
4,000 127.4800 15:53:54 XLON E06CPTsJLmmX
------------ ------------- -------------- ------------------
71 127.4800 15:53:54 BATE 254078917797
------------ ------------- -------------- ------------------
82 127.4800 15:53:54 CHIX 3075188845323
------------ ------------- -------------- ------------------
71 127.4800 15:53:54 BATE 254078917801
------------ ------------- -------------- ------------------
71 127.4800 15:53:54 BATE 254078917802
------------ ------------- -------------- ------------------
71 127.4800 15:53:54 BATE 254078917803
------------ ------------- -------------- ------------------
71 127.4800 15:53:54 BATE 254078917804
------------ ------------- -------------- ------------------
71 127.4800 15:53:54 BATE 254078917805
------------ ------------- -------------- ------------------
71 127.4800 15:53:54 BATE 254078917806
------------ ------------- -------------- ------------------
71 127.4800 15:53:54 BATE 254078917807
------------ ------------- -------------- ------------------
71 127.4800 15:53:54 BATE 254078917808
------------ ------------- -------------- ------------------
71 127.4800 15:53:54 BATE 254078917809
------------ ------------- -------------- ------------------
71 127.4800 15:53:54 BATE 254078917810
------------ ------------- -------------- ------------------
42 127.4800 15:53:54 BATE 254078917811
------------ ------------- -------------- ------------------
4,000 127.4800 15:54:01 XLON E06CPTsJLmuR
------------ ------------- -------------- ------------------
6,116 127.5400 15:55:29 XLON E06CPTsJLpDD
------------ ------------- -------------- ------------------
23,109 127.5400 15:55:29 XLON E06CPTsJLpDF
------------ ------------- -------------- ------------------
1,743 127.5400 15:55:29 BATE 254078918004
------------ ------------- -------------- ------------------
740 127.5400 15:55:29 BATE 254078918006
------------ ------------- -------------- ------------------
162 127.5400 15:55:29 BATE 254078918007
------------ ------------- -------------- ------------------
7,584 127.5400 15:55:29 CHIX 3075188845557
------------ ------------- -------------- ------------------
870 127.5400 15:55:29 BATE 254078918008
------------ ------------- -------------- ------------------
4,147 127.5400 15:56:30 XLON E06CPTsJLqJE
------------ ------------- -------------- ------------------
7,367 127.5400 15:56:30 XLON E06CPTsJLqJG
------------ ------------- -------------- ------------------
4,372 127.5400 15:56:30 CHIX 3075188845784
------------ ------------- -------------- ------------------
4,000 127.5200 15:56:42 XLON E06CPTsJLqaX
------------ ------------- -------------- ------------------
4,000 127.5200 15:56:42 XLON E06CPTsJLqaf
------------ ------------- -------------- ------------------
1,359 127.5200 15:56:42 XLON E06CPTsJLqah
------------ ------------- -------------- ------------------
120 127.5200 15:56:42 CHIX 3075188845830
------------ ------------- -------------- ------------------
71 127.5200 15:56:42 BATE 254078918189
------------ ------------- -------------- ------------------
120 127.5200 15:56:42 CHIX 3075188845832
------------ ------------- -------------- ------------------
120 127.5200 15:56:42 CHIX 3075188845833
------------ ------------- -------------- ------------------
120 127.5200 15:56:42 CHIX 3075188845834
------------ ------------- -------------- ------------------
120 127.5200 15:56:42 CHIX 3075188845835
------------ ------------- -------------- ------------------
120 127.5200 15:56:42 CHIX 3075188845836
------------ ------------- -------------- ------------------
120 127.5200 15:56:42 CHIX 3075188845837
------------ ------------- -------------- ------------------
120 127.5200 15:56:42 CHIX 3075188845838
------------ ------------- -------------- ------------------
120 127.5200 15:56:42 CHIX 3075188845839
------------ ------------- -------------- ------------------
120 127.5200 15:56:42 CHIX 3075188845840
------------ ------------- -------------- ------------------
120 127.5200 15:56:42 CHIX 3075188845841
------------ ------------- -------------- ------------------
120 127.5200 15:56:42 CHIX 3075188845842
------------ ------------- -------------- ------------------
120 127.5200 15:56:42 CHIX 3075188845843
------------ ------------- -------------- ------------------
120 127.5200 15:56:42 CHIX 3075188845844
------------ ------------- -------------- ------------------
120 127.5200 15:56:42 CHIX 3075188845845
------------ ------------- -------------- ------------------
120 127.5200 15:56:42 CHIX 3075188845846
------------ ------------- -------------- ------------------
120 127.5200 15:56:42 CHIX 3075188845847
------------ ------------- -------------- ------------------
120 127.5200 15:56:42 CHIX 3075188845848
------------ ------------- -------------- ------------------
120 127.5200 15:56:42 CHIX 3075188845849
------------ ------------- -------------- ------------------
120 127.5200 15:56:42 CHIX 3075188845850
------------ ------------- -------------- ------------------
120 127.5200 15:56:42 CHIX 3075188845851
------------ ------------- -------------- ------------------
120 127.5200 15:56:42 CHIX 3075188845852
------------ ------------- -------------- ------------------
120 127.5200 15:56:42 CHIX 3075188845853
------------ ------------- -------------- ------------------
120 127.5200 15:56:42 CHIX 3075188845854
------------ ------------- -------------- ------------------
120 127.5200 15:56:42 CHIX 3075188845855
------------ ------------- -------------- ------------------
120 127.5200 15:56:42 CHIX 3075188845856
------------ ------------- -------------- ------------------
120 127.5200 15:56:42 CHIX 3075188845857
------------ ------------- -------------- ------------------
120 127.5200 15:56:42 CHIX 3075188845858
------------ ------------- -------------- ------------------
120 127.5200 15:56:42 CHIX 3075188845859
------------ ------------- -------------- ------------------
120 127.5200 15:56:42 CHIX 3075188845860
------------ ------------- -------------- ------------------
120 127.5200 15:56:42 CHIX 3075188845861
------------ ------------- -------------- ------------------
120 127.5200 15:56:42 CHIX 3075188845862
------------ ------------- -------------- ------------------
12 127.5200 15:56:42 CHIX 3075188845863
------------ ------------- -------------- ------------------
1,681 127.5800 15:57:46 XLON E06CPTsJLsMq
------------ ------------- -------------- ------------------
13,801 127.6000 15:58:36 XLON E06CPTsJLtJ0
------------ ------------- -------------- ------------------
12,196 127.6000 15:58:36 XLON E06CPTsJLtJ8
------------ ------------- -------------- ------------------
1,660 127.6000 15:58:36 BATE 254078918498
------------ ------------- -------------- ------------------
1,467 127.6000 15:58:36 BATE 254078918501
------------ ------------- -------------- ------------------
3,581 127.6000 15:58:36 CHIX 3075188846210
------------ ------------- -------------- ------------------
3,164 127.6000 15:58:36 CHIX 3075188846214
------------ ------------- -------------- ------------------
12,441 127.6800 16:00:59 XLON E06CPTsJLx27
------------ ------------- -------------- ------------------
14,525 127.6800 16:00:59 XLON E06CPTsJLx2B
------------ ------------- -------------- ------------------
3,244 127.6800 16:00:59 BATE 254078918937
------------ ------------- -------------- ------------------
5,332 127.6800 16:00:59 CHIX 3075188846716
------------ ------------- -------------- ------------------
1,665 127.6800 16:00:59 CHIX 3075188846717
------------ ------------- -------------- ------------------
359 127.6400 16:01:23 CHIX 3075188846843
------------ ------------- -------------- ------------------
359 127.6400 16:01:23 CHIX 3075188846844
------------ ------------- -------------- ------------------
359 127.6400 16:01:23 CHIX 3075188846845
------------ ------------- -------------- ------------------
12 127.6400 16:01:23 CHIX 3075188846846
------------ ------------- -------------- ------------------
165 127.6400 16:01:23 BATE 254078919072
------------ ------------- -------------- ------------------
4,000 127.6400 16:01:23 XLON E06CPTsJLxmT
------------ ------------- -------------- ------------------
2,700 127.6400 16:01:23 XLON E06CPTsJLxmX
------------ ------------- -------------- ------------------
165 127.6400 16:01:23 BATE 254078919073
------------ ------------- -------------- ------------------
165 127.6400 16:01:23 BATE 254078919074
------------ ------------- -------------- ------------------
165 127.6400 16:01:23 BATE 254078919075
------------ ------------- -------------- ------------------
165 127.6400 16:01:23 BATE 254078919076
------------ ------------- -------------- ------------------
165 127.6400 16:01:23 BATE 254078919077
------------ ------------- -------------- ------------------
165 127.6400 16:01:23 BATE 254078919078
------------ ------------- -------------- ------------------
165 127.6400 16:01:23 BATE 254078919079
------------ ------------- -------------- ------------------
165 127.6400 16:01:23 BATE 254078919080
------------ ------------- -------------- ------------------
165 127.6400 16:01:23 BATE 254078919081
------------ ------------- -------------- ------------------
165 127.6400 16:01:23 BATE 254078919082
------------ ------------- -------------- ------------------
165 127.6400 16:01:23 BATE 254078919083
------------ ------------- -------------- ------------------
165 127.6400 16:01:23 BATE 254078919084
------------ ------------- -------------- ------------------
165 127.6400 16:01:23 BATE 254078919085
------------ ------------- -------------- ------------------
165 127.6400 16:01:23 BATE 254078919086
------------ ------------- -------------- ------------------
165 127.6400 16:01:23 BATE 254078919087
------------ ------------- -------------- ------------------
165 127.6400 16:01:23 BATE 254078919088
------------ ------------- -------------- ------------------
165 127.6400 16:01:23 BATE 254078919089
------------ ------------- -------------- ------------------
165 127.6400 16:01:23 BATE 254078919090
------------ ------------- -------------- ------------------
165 127.6400 16:01:23 BATE 254078919091
------------ ------------- -------------- ------------------
165 127.6400 16:01:23 BATE 254078919092
------------ ------------- -------------- ------------------
165 127.6400 16:01:23 BATE 254078919093
------------ ------------- -------------- ------------------
165 127.6400 16:01:23 BATE 254078919094
------------ ------------- -------------- ------------------
165 127.6400 16:01:23 BATE 254078919095
------------ ------------- -------------- ------------------
165 127.6400 16:01:23 BATE 254078919096
------------ ------------- -------------- ------------------
165 127.6400 16:01:23 BATE 254078919097
------------ ------------- -------------- ------------------
165 127.6400 16:01:23 BATE 254078919098
------------ ------------- -------------- ------------------
165 127.6400 16:01:23 BATE 254078919099
------------ ------------- -------------- ------------------
165 127.6400 16:01:23 BATE 254078919100
------------ ------------- -------------- ------------------
165 127.6400 16:01:23 BATE 254078919101
------------ ------------- -------------- ------------------
165 127.6400 16:01:23 BATE 254078919102
------------ ------------- -------------- ------------------
165 127.6400 16:01:23 BATE 254078919103
------------ ------------- -------------- ------------------
85 127.6400 16:01:23 BATE 254078919104
------------ ------------- -------------- ------------------
359 127.6400 16:01:23 CHIX 3075188846847
------------ ------------- -------------- ------------------
359 127.6400 16:01:23 CHIX 3075188846848
------------ ------------- -------------- ------------------
359 127.6400 16:01:23 CHIX 3075188846849
------------ ------------- -------------- ------------------
359 127.6400 16:01:23 CHIX 3075188846850
------------ ------------- -------------- ------------------
359 127.6400 16:01:23 CHIX 3075188846851
------------ ------------- -------------- ------------------
359 127.6400 16:01:23 CHIX 3075188846852
------------ ------------- -------------- ------------------
359 127.6400 16:01:23 CHIX 3075188846853
------------ ------------- -------------- ------------------
359 127.6400 16:01:23 CHIX 3075188846854
------------ ------------- -------------- ------------------
359 127.6400 16:01:23 CHIX 3075188846855
------------ ------------- -------------- ------------------
359 127.6400 16:01:23 CHIX 3075188846856
------------ ------------- -------------- ------------------
359 127.6400 16:01:23 CHIX 3075188846857
------------ ------------- -------------- ------------------
359 127.6400 16:01:23 CHIX 3075188846858
------------ ------------- -------------- ------------------
359 127.6400 16:01:23 CHIX 3075188846859
------------ ------------- -------------- ------------------
359 127.6400 16:01:23 CHIX 3075188846860
------------ ------------- -------------- ------------------
359 127.6400 16:01:23 CHIX 3075188846861
------------ ------------- -------------- ------------------
359 127.6400 16:01:23 CHIX 3075188846862
------------ ------------- -------------- ------------------
256 127.6400 16:01:23 CHIX 3075188846863
------------ ------------- -------------- ------------------
1,300 127.6400 16:01:23 XLON E06CPTsJLxmg
------------ ------------- -------------- ------------------
2 127.6400 16:01:23 XLON E06CPTsJLxmi
------------ ------------- -------------- ------------------
165 127.6400 16:01:23 BATE 254078919105
------------ ------------- -------------- ------------------
165 127.6400 16:01:23 BATE 254078919106
------------ ------------- -------------- ------------------
165 127.6400 16:01:23 BATE 254078919107
------------ ------------- -------------- ------------------
165 127.6400 16:01:23 BATE 254078919108
------------ ------------- -------------- ------------------
1,064 127.6400 16:01:23 BATE 254078919109
------------ ------------- -------------- ------------------
13,764 127.6800 16:02:45 XLON E06CPTsJM0R5
------------ ------------- -------------- ------------------
504 127.6800 16:02:45 CHIX 3075188847193
------------ ------------- -------------- ------------------
3,068 127.6800 16:02:45 CHIX 3075188847194
------------ ------------- -------------- ------------------
1,655 127.6800 16:02:45 BATE 254078919397
------------ ------------- -------------- ------------------
14,793 127.6800 16:03:45 XLON E06CPTsJM1nM
------------ ------------- -------------- ------------------
3,839 127.6800 16:03:45 CHIX 3075188847401
------------ ------------- -------------- ------------------
1,779 127.6800 16:03:45 BATE 254078919568
------------ ------------- -------------- ------------------
1,803 127.6200 16:04:47 BATE 254078919776
------------ ------------- -------------- ------------------
3,891 127.6200 16:04:47 CHIX 3075188847736
------------ ------------- -------------- ------------------
1,965 127.6200 16:04:47 XLON E06CPTsJM3US
------------ ------------- -------------- ------------------
13,031 127.6200 16:04:47 XLON E06CPTsJM3UU
------------ ------------- -------------- ------------------
14,466 127.5800 16:06:04 XLON E06CPTsJM5fS
------------ ------------- -------------- ------------------
3,779 127.6200 16:06:40 CHIX 3075188848243
------------ ------------- -------------- ------------------
1,629 127.6200 16:06:40 CHIX 3075188848244
------------ ------------- -------------- ------------------
1,578 127.6200 16:06:55 BATE 254078920221
------------ ------------- -------------- ------------------
3,406 127.6200 16:06:55 CHIX 3075188848334
------------ ------------- -------------- ------------------
4,278 127.6200 16:07:32 XLON E06CPTsJM7sV
------------ ------------- -------------- ------------------
5,794 127.6200 16:07:32 XLON E06CPTsJM7sX
------------ ------------- -------------- ------------------
3,061 127.6200 16:07:32 XLON E06CPTsJM7sb
------------ ------------- -------------- ------------------
7,811 127.6200 16:08:36 XLON E06CPTsJM9dS
------------ ------------- -------------- ------------------
7,811 127.6200 16:08:36 XLON E06CPTsJM9da
------------ ------------- -------------- ------------------
3,030 127.6200 16:08:36 XLON E06CPTsJM9dc
------------ ------------- -------------- ------------------
12,949 127.6200 16:08:48 XLON E06CPTsJM9uL
------------ ------------- -------------- ------------------
1,557 127.6200 16:08:48 BATE 254078920594
------------ ------------- -------------- ------------------
3,376 127.5800 16:09:38 BATE 254078920819
------------ ------------- -------------- ------------------
5,052 127.5800 16:09:43 XLON E06CPTsJMBR6
------------ ------------- -------------- ------------------
16,231 127.5800 16:09:43 XLON E06CPTsJMBR8
------------ ------------- -------------- ------------------
4,563 127.6000 16:10:41 XLON E06CPTsJMCvl
------------ ------------- -------------- ------------------
15,751 127.6000 16:10:41 XLON E06CPTsJMCvp
------------ ------------- -------------- ------------------
4,913 127.7000 16:12:53 XLON E06CPTsJMFkN
------------ ------------- -------------- ------------------
5,130 127.7000 16:12:53 XLON E06CPTsJMFkR
------------ ------------- -------------- ------------------
4,913 127.7000 16:12:53 XLON E06CPTsJMFkh
------------ ------------- -------------- ------------------
4,913 127.7000 16:12:53 XLON E06CPTsJMFkn
------------ ------------- -------------- ------------------
773 127.7000 16:12:53 CHIX 3075188849818
------------ ------------- -------------- ------------------
773 127.7000 16:12:53 CHIX 3075188849819
------------ ------------- -------------- ------------------
357 127.7000 16:12:53 BATE 254078921434
------------ ------------- -------------- ------------------
1,000 127.7200 16:13:20 XLON E06CPTsJMGXm
------------ ------------- -------------- ------------------
1,000 127.7200 16:13:20 XLON E06CPTsJMGXo
------------ ------------- -------------- ------------------
1,000 127.7200 16:13:20 XLON E06CPTsJMGXq
------------ ------------- -------------- ------------------
1,000 127.7200 16:13:20 XLON E06CPTsJMGXt
------------ ------------- -------------- ------------------
1,000 127.7200 16:13:20 XLON E06CPTsJMGXv
------------ ------------- -------------- ------------------
846 127.7200 16:13:21 XLON E06CPTsJMGZ1
------------ ------------- -------------- ------------------
212 127.7200 16:13:23 BATE 254078921542
------------ ------------- -------------- ------------------
591 127.7200 16:13:23 BATE 254078921543
------------ ------------- -------------- ------------------
1,098 127.7200 16:13:23 XLON E06CPTsJMGbT
------------ ------------- -------------- ------------------
673 127.7200 16:13:23 XLON E06CPTsJMGbV
------------ ------------- -------------- ------------------
2,020 127.7200 16:13:52 CHIX 3075188850100
------------ ------------- -------------- ------------------
1,000 127.7200 16:14:10 XLON E06CPTsJMHTJ
------------ ------------- -------------- ------------------
1,000 127.7200 16:14:25 XLON E06CPTsJMHnu
------------ ------------- -------------- ------------------
4,193 127.7200 16:14:32 XLON E06CPTsJMHwk
------------ ------------- -------------- ------------------
12,405 127.7200 16:14:32 XLON E06CPTsJMHwq
------------ ------------- -------------- ------------------
1,580 127.7200 16:14:32 XLON E06CPTsJMHws
------------ ------------- -------------- ------------------
1,563 127.7200 16:14:32 CHIX 3075188850235
------------ ------------- -------------- ------------------
3,628 127.7200 16:14:32 CHIX 3075188850237
------------ ------------- -------------- ------------------
858 127.7200 16:14:32 BATE 254078921731
------------ ------------- -------------- ------------------
1,682 127.7200 16:14:32 BATE 254078921733
------------ ------------- -------------- ------------------
695 127.7000 16:14:32 CHIX 3075188850240
------------ ------------- -------------- ------------------
2,338 127.7400 16:14:49 XLON E06CPTsJMIMH
------------ ------------- -------------- ------------------
1,200 127.7400 16:14:49 XLON E06CPTsJMIMJ
------------ ------------- -------------- ------------------
830 127.7400 16:14:49 XLON E06CPTsJMIML
------------ ------------- -------------- ------------------
970 127.7400 16:14:49 XLON E06CPTsJMIMN
------------ ------------- -------------- ------------------
1,000 127.7400 16:14:49 XLON E06CPTsJMIMP
------------ ------------- -------------- ------------------
1,000 127.7400 16:14:49 XLON E06CPTsJMIMR
------------ ------------- -------------- ------------------
3,170 127.7400 16:14:49 XLON E06CPTsJMIMT
------------ ------------- -------------- ------------------
830 127.7400 16:14:49 XLON E06CPTsJMIMV
------------ ------------- -------------- ------------------
4,030 127.7400 16:14:49 XLON E06CPTsJMIMX
------------ ------------- -------------- ------------------
1,019 127.7400 16:14:49 XLON E06CPTsJMIMZ
------------ ------------- -------------- ------------------
4,252 127.7400 16:14:49 CHIX 3075188850343
------------ ------------- -------------- ------------------
1,757 127.7400 16:14:49 BATE 254078921809
------------ ------------- -------------- ------------------
4,789 127.7200 16:15:24 XLON E06CPTsJMJTH
------------ ------------- -------------- ------------------
4,789 127.7200 16:15:24 XLON E06CPTsJMJTM
------------ ------------- -------------- ------------------
7,563 127.7200 16:15:24 XLON E06CPTsJMJTO
------------ ------------- -------------- ------------------
4,198 127.5600 16:16:31 XLON E06CPTsJMLbU
------------ ------------- -------------- ------------------
16,687 127.5600 16:16:31 XLON E06CPTsJMLbY
------------ ------------- -------------- ------------------
4,810 127.5000 16:17:27 XLON E06CPTsJMNAZ
------------ ------------- -------------- ------------------
4,810 127.5000 16:17:27 XLON E06CPTsJMNAx
------------ ------------- -------------- ------------------
11,443 127.5000 16:17:27 XLON E06CPTsJMNAz
------------ ------------- -------------- ------------------
4,000 127.3600 16:18:04 XLON E06CPTsJMNwv
------------ ------------- -------------- ------------------
345 127.3600 16:18:04 CHIX 3075188851337
------------ ------------- -------------- ------------------
345 127.3600 16:18:04 CHIX 3075188851338
------------ ------------- -------------- ------------------
345 127.3600 16:18:04 CHIX 3075188851339
------------ ------------- -------------- ------------------
82 127.3600 16:18:04 CHIX 3075188851340
------------ ------------- -------------- ------------------
345 127.3600 16:18:04 CHIX 3075188851341
------------ ------------- -------------- ------------------
345 127.3600 16:18:04 CHIX 3075188851342
------------ ------------- -------------- ------------------
345 127.3600 16:18:04 CHIX 3075188851343
------------ ------------- -------------- ------------------
132 127.3600 16:18:04 CHIX 3075188851344
------------ ------------- -------------- ------------------
1,888 127.3600 16:18:05 XLON E06CPTsJMNxc
------------ ------------- -------------- ------------------
2,112 127.3600 16:18:05 XLON E06CPTsJMNy0
------------ ------------- -------------- ------------------
4,000 127.4400 16:19:19 XLON E06CPTsJMPRh
------------ ------------- -------------- ------------------
4,000 127.4400 16:19:19 XLON E06CPTsJMPRr
------------ ------------- -------------- ------------------
625 127.4400 16:19:19 XLON E06CPTsJMPRv
------------ ------------- -------------- ------------------
358 127.4400 16:19:19 XLON E06CPTsJMPS3
------------ ------------- -------------- ------------------
629 127.4400 16:19:19 CHIX 3075188851648
------------ ------------- -------------- ------------------
290 127.4400 16:19:19 BATE 254078922924
------------ ------------- -------------- ------------------
290 127.4400 16:19:19 BATE 254078922930
------------ ------------- -------------- ------------------
235 127.4400 16:19:19 BATE 254078922931
------------ ------------- -------------- ------------------
629 127.4400 16:19:19 CHIX 3075188851653
------------ ------------- -------------- ------------------
385 127.4400 16:19:19 CHIX 3075188851654
------------ ------------- -------------- ------------------
290 127.4400 16:19:19 BATE 254078922932
------------ ------------- -------------- ------------------
290 127.4400 16:19:19 BATE 254078922933
------------ ------------- -------------- ------------------
290 127.4400 16:19:19 BATE 254078922934
------------ ------------- -------------- ------------------
290 127.4400 16:19:19 BATE 254078922935
------------ ------------- -------------- ------------------
148 127.4400 16:19:19 BATE 254078922936
------------ ------------- -------------- ------------------
629 127.4400 16:19:19 CHIX 3075188851655
------------ ------------- -------------- ------------------
519 127.4400 16:19:19 CHIX 3075188851656
------------ ------------- -------------- ------------------
629 127.4400 16:19:19 CHIX 3075188851657
------------ ------------- -------------- ------------------
629 127.4400 16:19:19 CHIX 3075188851658
------------ ------------- -------------- ------------------
629 127.4400 16:19:19 CHIX 3075188851659
------------ ------------- -------------- ------------------
629 127.4400 16:19:19 CHIX 3075188851660
------------ ------------- -------------- ------------------
613 127.4400 16:19:19 CHIX 3075188851661
------------ ------------- -------------- ------------------
290 127.4400 16:19:19 BATE 254078922937
------------ ------------- -------------- ------------------
290 127.4400 16:19:19 BATE 254078922938
------------ ------------- -------------- ------------------
290 127.4400 16:19:19 BATE 254078922939
------------ ------------- -------------- ------------------
290 127.4400 16:19:19 BATE 254078922940
------------ ------------- -------------- ------------------
290 127.4400 16:19:19 BATE 254078922941
------------ ------------- -------------- ------------------
47 127.4400 16:19:19 BATE 254078922942
------------ ------------- -------------- ------------------
290 127.4400 16:19:19 BATE 254078922943
------------ ------------- -------------- ------------------
290 127.4400 16:19:19 BATE 254078922944
------------ ------------- -------------- ------------------
290 127.4400 16:19:19 BATE 254078922945
------------ ------------- -------------- ------------------
290 127.4400 16:19:19 BATE 254078922946
------------ ------------- -------------- ------------------
290 127.4400 16:19:19 BATE 254078922947
------------ ------------- -------------- ------------------
290 127.4400 16:19:19 BATE 254078922948
------------ ------------- -------------- ------------------
290 127.4400 16:19:19 BATE 254078922949
------------ ------------- -------------- ------------------
290 127.4400 16:19:19 BATE 254078922950
------------ ------------- -------------- ------------------
43 127.4400 16:19:19 BATE 254078922951
------------ ------------- -------------- ------------------
290 127.4400 16:19:19 BATE 254078922952
------------ ------------- -------------- ------------------
290 127.4400 16:19:19 BATE 254078922953
------------ ------------- -------------- ------------------
629 127.4400 16:19:19 CHIX 3075188851662
------------ ------------- -------------- ------------------
290 127.4400 16:19:19 BATE 254078922954
------------ ------------- -------------- ------------------
247 127.4400 16:19:19 BATE 254078922955
------------ ------------- -------------- ------------------
551 127.4400 16:19:19 CHIX 3075188851663
------------ ------------- -------------- ------------------
4,788 127.4600 16:20:09 CHIX 3075188851889
------------ ------------- -------------- ------------------
641 127.4800 16:20:37 XLON E06CPTsJMR6b
------------ ------------- -------------- ------------------
4,371 127.4800 16:20:37 XLON E06CPTsJMR6P
------------ ------------- -------------- ------------------
5,025 127.4800 16:20:37 XLON E06CPTsJMR6R
------------ ------------- -------------- ------------------
708 127.4800 16:20:37 XLON E06CPTsJMR6Z
------------ ------------- -------------- ------------------
4,371 127.4800 16:20:37 XLON E06CPTsJMR6u
------------ ------------- -------------- ------------------
5,025 127.4800 16:20:37 XLON E06CPTsJMR6w
------------ ------------- -------------- ------------------
4,371 127.4800 16:20:37 XLON E06CPTsJMR7K
------------ ------------- -------------- ------------------
706 127.4800 16:20:37 XLON E06CPTsJMR7M
------------ ------------- -------------- ------------------
4,319 127.4800 16:20:37 XLON E06CPTsJMR7V
------------ ------------- -------------- ------------------
443 127.4800 16:20:37 XLON E06CPTsJMR7X
------------ ------------- -------------- ------------------
1,279 127.4800 16:20:37 XLON E06CPTsJMR7e
------------ ------------- -------------- ------------------
4,000 127.5800 16:22:00 XLON E06CPTsJMSv8
------------ ------------- -------------- ------------------
4,821 127.5800 16:22:00 XLON E06CPTsJMSvC
------------ ------------- -------------- ------------------
340 127.5800 16:22:00 BATE 254078923569
------------ ------------- -------------- ------------------
736 127.5800 16:22:00 CHIX 3075188852334
------------ ------------- -------------- ------------------
4,000 127.5800 16:22:00 XLON E06CPTsJMSvL
------------ ------------- -------------- ------------------
2,116 127.5800 16:22:00 XLON E06CPTsJMSvN
------------ ------------- -------------- ------------------
4,000 127.5800 16:22:00 XLON E06CPTsJMSvR
------------ ------------- -------------- ------------------
1,184 127.5800 16:22:00 XLON E06CPTsJMSvT
------------ ------------- -------------- ------------------
340 127.5800 16:22:00 BATE 254078923572
------------ ------------- -------------- ------------------
340 127.5800 16:22:00 BATE 254078923574
------------ ------------- -------------- ------------------
340 127.5800 16:22:00 BATE 254078923576
------------ ------------- -------------- ------------------
340 127.5800 16:22:00 BATE 254078923578
------------ ------------- -------------- ------------------
340 127.5800 16:22:00 BATE 254078923580
------------ ------------- -------------- ------------------
340 127.5800 16:22:00 BATE 254078923582
------------ ------------- -------------- ------------------
340 127.5800 16:22:00 BATE 254078923583
------------ ------------- -------------- ------------------
340 127.5800 16:22:00 BATE 254078923584
------------ ------------- -------------- ------------------
164 127.5800 16:22:00 BATE 254078923585
------------ ------------- -------------- ------------------
736 127.5800 16:22:00 CHIX 3075188852338
------------ ------------- -------------- ------------------
736 127.5800 16:22:00 CHIX 3075188852340
------------ ------------- -------------- ------------------
736 127.5800 16:22:00 CHIX 3075188852342
------------ ------------- -------------- ------------------
736 127.5800 16:22:00 CHIX 3075188852343
------------ ------------- -------------- ------------------
736 127.5800 16:22:00 CHIX 3075188852344
------------ ------------- -------------- ------------------
736 127.5800 16:22:00 CHIX 3075188852345
------------ ------------- -------------- ------------------
736 127.5800 16:22:00 CHIX 3075188852346
------------ ------------- -------------- ------------------
736 127.5800 16:22:00 CHIX 3075188852347
------------ ------------- -------------- ------------------
166 127.5800 16:22:00 CHIX 3075188852348
------------ ------------- -------------- ------------------
340 127.5800 16:22:00 BATE 254078923586
------------ ------------- -------------- ------------------
340 127.5800 16:22:00 BATE 254078923587
------------ ------------- -------------- ------------------
1,729 127.5800 16:22:00 XLON E06CPTsJMSvi
------------ ------------- -------------- ------------------
389 127.5800 16:22:00 XLON E06CPTsJMSvl
------------ ------------- -------------- ------------------
1,882 127.5800 16:22:00 XLON E06CPTsJMSvn
------------ ------------- -------------- ------------------
389 127.5800 16:22:00 XLON E06CPTsJMSvp
------------ ------------- -------------- ------------------
1,882 127.5800 16:22:00 XLON E06CPTsJMSvt
------------ ------------- -------------- ------------------
340 127.5800 16:22:00 BATE 254078923588
------------ ------------- -------------- ------------------
1,725 127.5800 16:22:00 XLON E06CPTsJMSvx
------------ ------------- -------------- ------------------
393 127.5800 16:22:00 XLON E06CPTsJMSw0
------------ ------------- -------------- ------------------
340 127.5800 16:22:00 BATE 254078923589
------------ ------------- -------------- ------------------
1,000 127.5800 16:22:00 XLON E06CPTsJMSwH
------------ ------------- -------------- ------------------
1,000 127.5800 16:22:00 XLON E06CPTsJMSwJ
------------ ------------- -------------- ------------------
1,000 127.5800 16:22:00 XLON E06CPTsJMSwL
------------ ------------- -------------- ------------------
1,000 127.5800 16:22:00 XLON E06CPTsJMSwN
------------ ------------- -------------- ------------------
3,908 127.5800 16:22:00 XLON E06CPTsJMSwY
------------ ------------- -------------- ------------------
736 127.5800 16:22:00 CHIX 3075188852349
------------ ------------- -------------- ------------------
1,791 127.5600 16:22:42 BATE 254078923778
------------ ------------- -------------- ------------------
4,432 127.5600 16:22:42 CHIX 3075188852549
------------ ------------- -------------- ------------------
264 127.5600 16:22:42 BATE 254078923779
------------ ------------- -------------- ------------------
17,084 127.5600 16:22:42 XLON E06CPTsJMU7A
------------ ------------- -------------- ------------------
3,286 127.5600 16:24:29 XLON E06CPTsJMXJW
------------ ------------- -------------- ------------------
868 127.5600 16:24:29 XLON E06CPTsJMXJf
------------ ------------- -------------- ------------------
10,125 127.5600 16:24:29 XLON E06CPTsJMXJZ
------------ ------------- -------------- ------------------
13,411 127.5600 16:24:29 XLON E06CPTsJMXJn
------------ ------------- -------------- ------------------
1,496 127.5600 16:24:29 XLON E06CPTsJMXJr
------------ ------------- -------------- ------------------
609 127.5600 16:24:29 XLON E06CPTsJMXJz
------------ ------------- -------------- ------------------
3,480 127.5600 16:24:29 CHIX 3075188853204
------------ ------------- -------------- ------------------
1,613 127.5600 16:24:29 BATE 254078924314
------------ ------------- -------------- ------------------
1,944 127.5600 16:24:29 CHIX 3075188853206
------------ ------------- -------------- ------------------
998 127.5600 16:24:29 BATE 254078924315
------------ ------------- -------------- ------------------
1,536 127.5600 16:24:29 CHIX 3075188853207
------------ ------------- -------------- ------------------
146 127.5600 16:24:29 CHIX 3075188853208
------------ ------------- -------------- ------------------
615 127.5600 16:24:29 BATE 254078924316
------------ ------------- -------------- ------------------
2,038 127.5600 16:24:30 CHIX 3075188853211
------------ ------------- -------------- ------------------
2,455 127.5600 16:24:30 CHIX 3075188853212
------------ ------------- -------------- ------------------
26,931 127.5800 16:25:32 XLON E06CPTsJMZ3d
------------ ------------- -------------- ------------------
3,239 127.5800 16:25:32 BATE 254078924536
------------ ------------- -------------- ------------------
6,988 127.5800 16:25:32 CHIX 3075188853527
------------ ------------- -------------- ------------------
998 127.5800 16:26:45 XLON E06CPTsJMb5e
------------ ------------- -------------- ------------------
12,394 127.5800 16:26:45 XLON E06CPTsJMb5g
------------ ------------- -------------- ------------------
4,119 127.5800 16:26:45 XLON E06CPTsJMb5o
------------ ------------- -------------- ------------------
1,611 127.5800 16:26:45 BATE 254078924858
------------ ------------- -------------- ------------------
3,475 127.5800 16:26:45 CHIX 3075188853902
------------ ------------- -------------- ------------------
4,119 127.5800 16:26:45 XLON E06CPTsJMb5w
------------ ------------- -------------- ------------------
606 127.5800 16:26:45 XLON E06CPTsJMb62
------------ ------------- -------------- ------------------
3,513 127.5800 16:26:45 XLON E06CPTsJMb65
------------ ------------- -------------- ------------------
434 127.5800 16:26:45 XLON E06CPTsJMb6G
------------ ------------- -------------- ------------------
7,212 127.5800 16:27:09 XLON E06CPTsJMbkZ
------------ ------------- -------------- ------------------
867 127.5800 16:27:09 BATE 254078925042
------------ ------------- -------------- ------------------
4,293 127.6000 16:27:44 XLON E06CPTsJMcUE
------------ ------------- -------------- ------------------
7,274 127.6000 16:27:44 XLON E06CPTsJMcUS
------------ ------------- -------------- ------------------
4,293 127.6000 16:27:44 XLON E06CPTsJMcUW
------------ ------------- -------------- ------------------
988 127.6000 16:27:44 XLON E06CPTsJMcUY
------------ ------------- -------------- ------------------
6,247 127.6200 16:28:05 XLON E06CPTsJMd3G
------------ ------------- -------------- ------------------
4,419 127.6200 16:28:12 XLON E06CPTsJMdF7
------------ ------------- -------------- ------------------
7,761 127.6400 16:28:36 XLON E06CPTsJMe35
------------ ------------- -------------- ------------------
4,946 127.6800 16:28:52 CHIX 3075188854620
------------ ------------- -------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSIFMDEFSEEM
(END) Dow Jones Newswires
June 03, 2021 12:28 ET (16:28 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2023 to Apr 2024
