TIDMVOD
RNS Number : 7065B
Vodafone Group Plc
11 June 2021
11 June 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Morgan Stanley
& Co. International plc ('Morgan Stanley') as part of its
buy-back programme announced on 12 March 2021 and 19 May 2021 (the
'Programme'). The sole purpose of this Programme is to reduce the
issued share capital of Vodafone to partially offset the increase
in the issued share capital as a result of the maturing of the
first tranche of a two-tranche mandatory convertible bond ('MCB')
issued by Vodafone in March 2019.
Date of purchase: 11 June 2021
Number of ordinary shares of
20 (20/21) US cents each purchased: 5,707,175
-------------
Highest price paid per share
(pence): 130.48
-------------
Lowest price paid per share
(pence): 128.90
-------------
Volume weighted average price
paid per share (pence): 129.94
-------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds 906,380,791
of its ordinary shares in treasury and has 27,910,504,717 ordinary
shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 11 June 2021
Morgan Stanley (as principal) elected to purchase 5,707,175
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Morgan Stanley on 11 June 2021 is
set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
BATE 129.96 413,808
------------------------- ------------------
CHIX 129.94 892,190
------------------------- ------------------
XLON 129.93 4,401,177
------------------------- ------------------
Schedule of purchases - individual transactions
Number of Transaction Time of transaction Trading Transaction
shares price (BST) venue reference
purchased (pence per number
share)
3,966 129.7400 08:00:19 XLON E06ID9jjNxxj
------------ -------------------- -------- --------------
5,238 129.6400 08:00:19 XLON E06ID9jjNy9v
------------ -------------------- -------- --------------
5,238 129.6400 08:00:19 XLON E06ID9jjNyBP
------------ -------------------- -------- --------------
3,794 129.6400 08:00:19 XLON E06ID9jjNyF8
------------ -------------------- -------- --------------
4,785 129.5600 08:00:24 XLON E06ID9jjNyvR
------------ -------------------- -------- --------------
1,870 129.5600 08:00:24 XLON E06ID9jjNyvW
------------ -------------------- -------- --------------
7,607 129.6800 08:00:47 XLON E06ID9jjO0xq
------------ -------------------- -------- --------------
2,925 129.6800 08:00:47 XLON E06ID9jjO0xs
------------ -------------------- -------- --------------
1,595 129.6800 08:00:47 XLON E06ID9jjO0xu
------------ -------------------- -------- --------------
3,856 129.6800 08:00:47 XLON E06ID9jjO0xz
------------ -------------------- -------- --------------
664 129.6800 08:00:47 XLON E06ID9jjO0y2
------------ -------------------- -------- --------------
3,262 129.6800 08:00:47 XLON E06ID9jjO0y4
------------ -------------------- -------- --------------
3,710 129.5600 08:01:54 XLON E06ID9jjO7Qh
------------ -------------------- -------- --------------
1,457 129.5400 08:02:10 BATE 254078871743
------------ -------------------- -------- --------------
3,143 129.5400 08:02:10 CHIX 3075188779293
------------ -------------------- -------- --------------
3,143 129.5400 08:02:10 CHIX 3075188779294
------------ -------------------- -------- --------------
3,395 129.6800 08:03:28 XLON E06ID9jjOChQ
------------ -------------------- -------- --------------
11,384 129.6000 08:03:30 XLON E06ID9jjOCpJ
------------ -------------------- -------- --------------
1,369 129.6000 08:03:30 BATE 254078871889
------------ -------------------- -------- --------------
2,954 129.6000 08:03:30 CHIX 3075188779473
------------ -------------------- -------- --------------
3,897 129.5800 08:03:30 CHIX 3075188779474
------------ -------------------- -------- --------------
4,334 129.5800 08:03:30 CHIX 3075188779475
------------ -------------------- -------- --------------
5,564 129.5800 08:03:30 XLON E06ID9jjOCpo
------------ -------------------- -------- --------------
7,746 129.7800 08:04:48 XLON E06ID9jjOGif
------------ -------------------- -------- --------------
7,366 129.7800 08:04:48 XLON E06ID9jjOGih
------------ -------------------- -------- --------------
9,839 129.7600 08:04:48 XLON E06ID9jjOGin
------------ -------------------- -------- --------------
2,113 129.7400 08:04:48 CHIX 3075188779583
------------ -------------------- -------- --------------
8,144 129.7400 08:04:48 XLON E06ID9jjOGjB
------------ -------------------- -------- --------------
8,323 129.8200 08:06:02 XLON E06ID9jjOJWK
------------ -------------------- -------- --------------
4,165 129.8200 08:06:02 XLON E06ID9jjOJWM
------------ -------------------- -------- --------------
4,986 129.8200 08:06:02 XLON E06ID9jjOJWO
------------ -------------------- -------- --------------
8,782 129.8200 08:06:02 XLON E06ID9jjOJWQ
------------ -------------------- -------- --------------
5,111 129.8200 08:06:02 XLON E06ID9jjOJWS
------------ -------------------- -------- --------------
8,111 129.8200 08:06:02 XLON E06ID9jjOJWU
------------ -------------------- -------- --------------
4,202 129.1800 08:06:08 XLON E06ID9jjOK2g
------------ -------------------- -------- --------------
3,599 129.1600 08:06:18 XLON E06ID9jjOKNV
------------ -------------------- -------- --------------
3,991 129.0400 08:06:35 XLON E06ID9jjOKwS
------------ -------------------- -------- --------------
3,640 128.9600 08:06:54 XLON E06ID9jjOLb7
------------ -------------------- -------- --------------
6,521 129.0400 08:07:07 XLON E06ID9jjOMBC
------------ -------------------- -------- --------------
4,958 128.9800 08:07:11 XLON E06ID9jjOMLK
------------ -------------------- -------- --------------
3,649 128.9000 08:07:32 XLON E06ID9jjOMo4
------------ -------------------- -------- --------------
809 129.2400 08:08:21 CHIX 3075188780006
------------ -------------------- -------- --------------
4,000 129.2400 08:08:21 XLON E06ID9jjOOMY
------------ -------------------- -------- --------------
809 129.2400 08:08:21 CHIX 3075188780007
------------ -------------------- -------- --------------
809 129.2400 08:08:25 CHIX 3075188780034
------------ -------------------- -------- --------------
4,000 129.2400 08:08:25 XLON E06ID9jjOOV7
------------ -------------------- -------- --------------
809 129.2400 08:08:25 CHIX 3075188780035
------------ -------------------- -------- --------------
809 129.2400 08:08:25 CHIX 3075188780036
------------ -------------------- -------- --------------
809 129.2400 08:08:25 CHIX 3075188780037
------------ -------------------- -------- --------------
809 129.2400 08:08:25 CHIX 3075188780038
------------ -------------------- -------- --------------
2,111 129.2400 08:08:25 XLON E06ID9jjOOVZ
------------ -------------------- -------- --------------
809 129.2400 08:08:25 CHIX 3075188780039
------------ -------------------- -------- --------------
505 129.2400 08:08:25 CHIX 3075188780040
------------ -------------------- -------- --------------
8,159 129.2600 08:08:28 XLON E06ID9jjOOap
------------ -------------------- -------- --------------
4,160 129.2200 08:09:11 CHIX 3075188780103
------------ -------------------- -------- --------------
4,694 129.2400 08:09:45 XLON E06ID9jjOQj5
------------ -------------------- -------- --------------
4,213 129.2400 08:09:45 XLON E06ID9jjOQj9
------------ -------------------- -------- --------------
4,694 129.2400 08:09:45 XLON E06ID9jjOQjK
------------ -------------------- -------- --------------
4,213 129.2400 08:09:45 XLON E06ID9jjOQjP
------------ -------------------- -------- --------------
481 129.2400 08:09:45 XLON E06ID9jjOQjR
------------ -------------------- -------- --------------
724 129.2400 08:09:45 XLON E06ID9jjOQjW
------------ -------------------- -------- --------------
1,259 129.2400 08:09:45 XLON E06ID9jjOQjY
------------ -------------------- -------- --------------
3,594 129.3400 08:10:45 XLON E06ID9jjOTYS
------------ -------------------- -------- --------------
4,721 129.3400 08:10:45 XLON E06ID9jjOTYU
------------ -------------------- -------- --------------
4,721 129.3400 08:10:45 XLON E06ID9jjOTYe
------------ -------------------- -------- --------------
967 129.3400 08:10:45 XLON E06ID9jjOTYm
------------ -------------------- -------- --------------
2,291 129.5200 08:11:29 XLON E06ID9jjOVRF
------------ -------------------- -------- --------------
220 129.5200 08:11:29 CHIX 3075188780354
------------ -------------------- -------- --------------
329 129.5200 08:11:29 XLON E06ID9jjOVRI
------------ -------------------- -------- --------------
1,380 129.5200 08:11:29 XLON E06ID9jjOVRK
------------ -------------------- -------- --------------
220 129.5200 08:11:29 CHIX 3075188780355
------------ -------------------- -------- --------------
3,574 129.5200 08:11:29 XLON E06ID9jjOVRO
------------ -------------------- -------- --------------
426 129.5200 08:11:29 XLON E06ID9jjOVRQ
------------ -------------------- -------- --------------
701 129.5200 08:11:29 XLON E06ID9jjOVRS
------------ -------------------- -------- --------------
220 129.5200 08:11:29 CHIX 3075188780356
------------ -------------------- -------- --------------
220 129.5200 08:11:29 CHIX 3075188780357
------------ -------------------- -------- --------------
220 129.5200 08:11:29 CHIX 3075188780358
------------ -------------------- -------- --------------
220 129.5200 08:11:29 CHIX 3075188780359
------------ -------------------- -------- --------------
220 129.5200 08:11:29 CHIX 3075188780360
------------ -------------------- -------- --------------
220 129.5200 08:11:29 CHIX 3075188780361
------------ -------------------- -------- --------------
667 129.5200 08:11:29 CHIX 3075188780362
------------ -------------------- -------- --------------
3,498 129.5200 08:11:29 CHIX 3075188780363
------------ -------------------- -------- --------------
55 129.5200 08:11:29 CHIX 3075188780364
------------ -------------------- -------- --------------
982 129.5200 08:11:29 CHIX 3075188780365
------------ -------------------- -------- --------------
2,629 129.5400 08:11:45 XLON E06ID9jjOW52
------------ -------------------- -------- --------------
1,429 129.5400 08:11:45 XLON E06ID9jjOW54
------------ -------------------- -------- --------------
4,223 129.6800 08:12:07 XLON E06ID9jjOWt1
------------ -------------------- -------- --------------
4,668 129.7200 08:13:15 CHIX 3075188780601
------------ -------------------- -------- --------------
1,948 129.7200 08:13:15 CHIX 3075188780602
------------ -------------------- -------- --------------
4,265 129.7200 08:13:15 XLON E06ID9jjOYcA
------------ -------------------- -------- --------------
1,595 129.7200 08:13:15 XLON E06ID9jjOYcK
------------ -------------------- -------- --------------
2,670 129.7200 08:13:15 XLON E06ID9jjOYcM
------------ -------------------- -------- --------------
1,107 129.7200 08:13:15 XLON E06ID9jjOYcb
------------ -------------------- -------- --------------
4,148 129.6400 08:13:32 XLON E06ID9jjOZBl
------------ -------------------- -------- --------------
4,148 129.6400 08:13:32 XLON E06ID9jjOZBv
------------ -------------------- -------- --------------
1,143 129.6400 08:13:32 XLON E06ID9jjOZC0
------------ -------------------- -------- --------------
434 129.6400 08:15:00 BATE 254078872687
------------ -------------------- -------- --------------
468 129.6400 08:15:00 BATE 254078872688
------------ -------------------- -------- --------------
1,945 129.6400 08:15:00 CHIX 3075188780778
------------ -------------------- -------- --------------
7,371 129.6200 08:15:05 XLON E06ID9jjOc8k
------------ -------------------- -------- --------------
4,571 129.6200 08:15:05 XLON E06ID9jjOc8m
------------ -------------------- -------- --------------
4,487 129.6200 08:15:05 XLON E06ID9jjOc8o
------------ -------------------- -------- --------------
3,366 129.6200 08:15:05 XLON E06ID9jjOc8u
------------ -------------------- -------- --------------
4,571 129.6200 08:15:05 XLON E06ID9jjOc8w
------------ -------------------- -------- --------------
1,650 129.6200 08:15:05 XLON E06ID9jjOc8y
------------ -------------------- -------- --------------
5,716 129.5800 08:15:30 XLON E06ID9jjOd5q
------------ -------------------- -------- --------------
7,651 129.6400 08:18:31 XLON E06ID9jjOiD3
------------ -------------------- -------- --------------
1,805 129.6200 08:18:41 CHIX 3075188781145
------------ -------------------- -------- --------------
6,957 129.6200 08:18:41 XLON E06ID9jjOiQb
------------ -------------------- -------- --------------
4,926 129.6200 08:18:41 XLON E06ID9jjOiQf
------------ -------------------- -------- --------------
6,957 129.6200 08:18:41 XLON E06ID9jjOiQk
------------ -------------------- -------- --------------
9,988 129.6200 08:18:41 XLON E06ID9jjOiQm
------------ -------------------- -------- --------------
6,957 129.6200 08:18:41 XLON E06ID9jjOiQq
------------ -------------------- -------- --------------
4,929 129.6200 08:18:41 XLON E06ID9jjOiQs
------------ -------------------- -------- --------------
8,759 129.6200 08:18:41 XLON E06ID9jjOiRO
------------ -------------------- -------- --------------
4,187 129.6400 08:19:14 XLON E06ID9jjOjwb
------------ -------------------- -------- --------------
4,187 129.6400 08:19:14 XLON E06ID9jjOjwg
------------ -------------------- -------- --------------
4,141 129.6400 08:19:14 XLON E06ID9jjOjwi
------------ -------------------- -------- --------------
338 129.6400 08:19:14 XLON E06ID9jjOjwn
------------ -------------------- -------- --------------
4,000 129.7000 08:21:33 XLON E06ID9jjOoZj
------------ -------------------- -------- --------------
4,000 129.7000 08:21:33 XLON E06ID9jjOoZq
------------ -------------------- -------- --------------
798 129.7000 08:21:33 XLON E06ID9jjOoZs
------------ -------------------- -------- --------------
418 129.7000 08:21:33 CHIX 3075188781462
------------ -------------------- -------- --------------
418 129.7000 08:21:33 CHIX 3075188781463
------------ -------------------- -------- --------------
342 129.7000 08:21:33 CHIX 3075188781464
------------ -------------------- -------- --------------
418 129.7000 08:21:33 CHIX 3075188781465
------------ -------------------- -------- --------------
418 129.7000 08:21:33 CHIX 3075188781466
------------ -------------------- -------- --------------
418 129.7000 08:21:33 CHIX 3075188781467
------------ -------------------- -------- --------------
418 129.7000 08:21:33 CHIX 3075188781468
------------ -------------------- -------- --------------
418 129.7000 08:21:33 CHIX 3075188781469
------------ -------------------- -------- --------------
418 129.7000 08:21:33 CHIX 3075188781470
------------ -------------------- -------- --------------
4,000 129.6800 08:21:33 XLON E06ID9jjOoaE
------------ -------------------- -------- --------------
4,000 129.6800 08:21:33 XLON E06ID9jjOoaI
------------ -------------------- -------- --------------
28 129.6800 08:21:33 XLON E06ID9jjOoaK
------------ -------------------- -------- --------------
418 129.7000 08:21:33 CHIX 3075188781471
------------ -------------------- -------- --------------
2,848 129.7000 08:21:33 CHIX 3075188781472
------------ -------------------- -------- --------------
1,416 129.6400 08:22:50 BATE 254078873179
------------ -------------------- -------- --------------
5,297 129.6400 08:22:50 BATE 254078873180
------------ -------------------- -------- --------------
4,300 129.6400 08:22:50 XLON E06ID9jjOqUW
------------ -------------------- -------- --------------
4,300 129.6400 08:22:50 XLON E06ID9jjOqUb
------------ -------------------- -------- --------------
393 129.6400 08:22:50 XLON E06ID9jjOqUZ
------------ -------------------- -------- --------------
4,022 129.6400 08:22:50 XLON E06ID9jjOqUf
------------ -------------------- -------- --------------
2,800 129.5400 08:23:42 XLON E06ID9jjOru8
------------ -------------------- -------- --------------
3,000 129.5400 08:23:42 XLON E06ID9jjOruA
------------ -------------------- -------- --------------
4,837 129.5400 08:23:42 XLON E06ID9jjOruC
------------ -------------------- -------- --------------
3,327 129.5200 08:24:24 XLON E06ID9jjOtE0
------------ -------------------- -------- --------------
1,352 129.5200 08:24:24 XLON E06ID9jjOtE2
------------ -------------------- -------- --------------
2,800 129.5200 08:24:24 XLON E06ID9jjOtEF
------------ -------------------- -------- --------------
3,000 129.5200 08:24:24 XLON E06ID9jjOtEH
------------ -------------------- -------- --------------
1,496 129.5200 08:24:24 XLON E06ID9jjOtEJ
------------ -------------------- -------- --------------
287 129.5200 08:25:07 CHIX 3075188781832
------------ -------------------- -------- --------------
4,507 129.5200 08:25:07 CHIX 3075188781833
------------ -------------------- -------- --------------
4,174 129.5200 08:25:07 XLON E06ID9jjOuAc
------------ -------------------- -------- --------------
1,983 129.5200 08:25:07 CHIX 3075188781834
------------ -------------------- -------- --------------
4,341 129.5600 08:25:39 XLON E06ID9jjOv33
------------ -------------------- -------- --------------
6,026 129.5600 08:25:39 XLON E06ID9jjOv35
------------ -------------------- -------- --------------
2,800 129.7800 08:28:02 XLON E06ID9jjOxqM
------------ -------------------- -------- --------------
3,000 129.7800 08:28:02 XLON E06ID9jjOxqO
------------ -------------------- -------- --------------
1,612 129.7800 08:28:02 XLON E06ID9jjOxqQ
------------ -------------------- -------- --------------
3,300 129.7800 08:28:02 XLON E06ID9jjOxqu
------------ -------------------- -------- --------------
4,000 129.9400 08:29:22 XLON E06ID9jjOzmy
------------ -------------------- -------- --------------
4,000 129.9400 08:29:22 XLON E06ID9jjOzn5
------------ -------------------- -------- --------------
4,000 129.9400 08:29:22 XLON E06ID9jjOznE
------------ -------------------- -------- --------------
219 129.9400 08:29:22 CHIX 3075188782222
------------ -------------------- -------- --------------
100 129.9400 08:29:22 BATE 254078873511
------------ -------------------- -------- --------------
613 129.9800 08:31:04 BATE 254078873621
------------ -------------------- -------- --------------
192 129.9800 08:31:04 BATE 254078873622
------------ -------------------- -------- --------------
1,739 129.9800 08:31:04 CHIX 3075188782423
------------ -------------------- -------- --------------
805 129.9800 08:31:04 BATE 254078873623
------------ -------------------- -------- --------------
6,699 129.9800 08:31:04 XLON E06ID9jjP1rT
------------ -------------------- -------- --------------
10,801 129.9800 08:31:04 XLON E06ID9jjP1rV
------------ -------------------- -------- --------------
759 129.9800 08:31:04 BATE 254078873624
------------ -------------------- -------- --------------
4,107 130.2200 08:32:26 XLON E06ID9jjP3xP
------------ -------------------- -------- --------------
633 130.2200 08:32:26 XLON E06ID9jjP3xS
------------ -------------------- -------- --------------
4,407 130.2200 08:32:26 XLON E06ID9jjP3xY
------------ -------------------- -------- --------------
3,500 130.2200 08:32:26 XLON E06ID9jjP3xd
------------ -------------------- -------- --------------
1,240 130.2200 08:32:26 XLON E06ID9jjP3xf
------------ -------------------- -------- --------------
1,960 130.2200 08:32:26 XLON E06ID9jjP3xh
------------ -------------------- -------- --------------
3,200 130.2200 08:32:26 XLON E06ID9jjP3xw
------------ -------------------- -------- --------------
1,240 130.2200 08:32:26 XLON E06ID9jjP3xz
------------ -------------------- -------- --------------
300 130.2200 08:32:26 XLON E06ID9jjP3y4
------------ -------------------- -------- --------------
3,040 130.2200 08:32:26 XLON E06ID9jjP3y9
------------ -------------------- -------- --------------
1,700 130.2200 08:32:26 XLON E06ID9jjP3yD
------------ -------------------- -------- --------------
3,567 130.2200 08:32:27 XLON E06ID9jjP3yc
------------ -------------------- -------- --------------
1,173 130.2200 08:32:27 XLON E06ID9jjP3ye
------------ -------------------- -------- --------------
20 130.2200 08:32:27 XLON E06ID9jjP3yg
------------ -------------------- -------- --------------
4,681 130.1600 08:32:28 XLON E06ID9jjP41Q
------------ -------------------- -------- --------------
4,681 130.1600 08:32:28 XLON E06ID9jjP41a
------------ -------------------- -------- --------------
3,081 130.1600 08:32:28 XLON E06ID9jjP41h
------------ -------------------- -------- --------------
994 130.1600 08:32:30 XLON E06ID9jjP44T
------------ -------------------- -------- --------------
2,900 130.1400 08:35:16 XLON E06ID9jjP7OJ
------------ -------------------- -------- --------------
1,945 130.1400 08:35:16 XLON E06ID9jjP7ON
------------ -------------------- -------- --------------
1,945 130.1400 08:35:16 XLON E06ID9jjP7OT
------------ -------------------- -------- --------------
955 130.1400 08:35:16 XLON E06ID9jjP7Oh
------------ -------------------- -------- --------------
6,563 130.1400 08:37:51 XLON E06ID9jjPAih
------------ -------------------- -------- --------------
268 130.1200 08:38:04 CHIX 3075188783105
------------ -------------------- -------- --------------
9,046 130.1200 08:38:04 XLON E06ID9jjPB5a
------------ -------------------- -------- --------------
1,088 130.1200 08:38:04 BATE 254078874013
------------ -------------------- -------- --------------
1,576 130.1200 08:38:04 CHIX 3075188783106
------------ -------------------- -------- --------------
503 130.1200 08:38:04 CHIX 3075188783107
------------ -------------------- -------- --------------
4,000 130.1000 08:38:19 XLON E06ID9jjPBRc
------------ -------------------- -------- --------------
2,313 130.1000 08:38:19 XLON E06ID9jjPBRi
------------ -------------------- -------- --------------
1,687 130.1000 08:38:19 XLON E06ID9jjPBRn
------------ -------------------- -------- --------------
1,685 130.1000 08:38:19 XLON E06ID9jjPBRp
------------ -------------------- -------- --------------
89 130.1000 08:38:19 BATE 254078874025
------------ -------------------- -------- --------------
195 130.1000 08:38:19 CHIX 3075188783135
------------ -------------------- -------- --------------
195 130.1000 08:38:19 CHIX 3075188783137
------------ -------------------- -------- --------------
195 130.1000 08:38:19 CHIX 3075188783138
------------ -------------------- -------- --------------
195 130.1000 08:38:19 CHIX 3075188783139
------------ -------------------- -------- --------------
195 130.1000 08:38:19 CHIX 3075188783140
------------ -------------------- -------- --------------
195 130.1000 08:38:19 CHIX 3075188783141
------------ -------------------- -------- --------------
38 130.1000 08:38:19 CHIX 3075188783142
------------ -------------------- -------- --------------
195 130.1000 08:38:19 CHIX 3075188783143
------------ -------------------- -------- --------------
3,000 130.1000 08:38:19 XLON E06ID9jjPBS9
------------ -------------------- -------- --------------
2,528 130.1000 08:38:19 XLON E06ID9jjPBSB
------------ -------------------- -------- --------------
1,349 130.1000 08:38:33 XLON E06ID9jjPBnW
------------ -------------------- -------- --------------
2,720 130.1000 08:38:33 XLON E06ID9jjPBnZ
------------ -------------------- -------- --------------
2,720 130.1000 08:38:33 XLON E06ID9jjPBnd
------------ -------------------- -------- --------------
1,349 130.1000 08:38:33 XLON E06ID9jjPBnf
------------ -------------------- -------- --------------
1,371 130.1000 08:38:33 XLON E06ID9jjPBnh
------------ -------------------- -------- --------------
2,607 130.1000 08:38:33 XLON E06ID9jjPBnl
------------ -------------------- -------- --------------
5,240 130.0800 08:38:33 XLON E06ID9jjPBoF
------------ -------------------- -------- --------------
4,925 130.0800 08:38:33 XLON E06ID9jjPBoU
------------ -------------------- -------- --------------
315 130.0800 08:38:33 XLON E06ID9jjPBoW
------------ -------------------- -------- --------------
315 130.0800 08:38:33 XLON E06ID9jjPBob
------------ -------------------- -------- --------------
3,045 129.9600 08:40:15 XLON E06ID9jjPDcy
------------ -------------------- -------- --------------
2,027 129.9600 08:40:15 XLON E06ID9jjPDd0
------------ -------------------- -------- --------------
816 129.9800 08:41:33 BATE 254078874173
------------ -------------------- -------- --------------
1,760 129.9800 08:41:33 CHIX 3075188783373
------------ -------------------- -------- --------------
4,924 129.9800 08:41:33 XLON E06ID9jjPFRT
------------ -------------------- -------- --------------
1,859 129.9800 08:41:33 XLON E06ID9jjPFRV
------------ -------------------- -------- --------------
439 130.0600 08:44:08 CHIX 3075188783539
------------ -------------------- -------- --------------
202 130.0600 08:44:08 BATE 254078874290
------------ -------------------- -------- --------------
439 130.0600 08:44:08 CHIX 3075188783540
------------ -------------------- -------- --------------
82 130.0600 08:44:08 CHIX 3075188783541
------------ -------------------- -------- --------------
4,000 130.0600 08:44:08 XLON E06ID9jjPIBs
------------ -------------------- -------- --------------
118 130.0600 08:44:08 XLON E06ID9jjPIBu
------------ -------------------- -------- --------------
4,000 130.0600 08:44:08 XLON E06ID9jjPIBy
------------ -------------------- -------- --------------
345 130.0600 08:44:08 XLON E06ID9jjPIC0
------------ -------------------- -------- --------------
202 130.0600 08:44:08 BATE 254078874291
------------ -------------------- -------- --------------
2,765 130.0600 08:44:08 XLON E06ID9jjPICA
------------ -------------------- -------- --------------
202 130.0600 08:44:08 BATE 254078874292
------------ -------------------- -------- --------------
439 130.0600 08:44:08 CHIX 3075188783542
------------ -------------------- -------- --------------
4,297 130.0200 08:45:00 XLON E06ID9jjPJAK
------------ -------------------- -------- --------------
602 130.1200 08:45:44 CHIX 3075188783709
------------ -------------------- -------- --------------
1,078 130.1200 08:45:44 CHIX 3075188783710
------------ -------------------- -------- --------------
1,078 130.1200 08:45:44 CHIX 3075188783711
------------ -------------------- -------- --------------
602 130.1200 08:45:44 CHIX 3075188783712
------------ -------------------- -------- --------------
476 130.1200 08:45:44 CHIX 3075188783713
------------ -------------------- -------- --------------
6,476 130.1200 08:45:44 XLON E06ID9jjPK5u
------------ -------------------- -------- --------------
4,708 130.1200 08:45:44 XLON E06ID9jjPK5y
------------ -------------------- -------- --------------
1,680 130.1200 08:45:44 CHIX 3075188783714
------------ -------------------- -------- --------------
1,414 130.1200 08:45:44 CHIX 3075188783715
------------ -------------------- -------- --------------
331 130.1000 08:45:44 BATE 254078874371
------------ -------------------- -------- --------------
251 130.1000 08:45:44 CHIX 3075188783717
------------ -------------------- -------- --------------
465 130.1000 08:45:44 CHIX 3075188783718
------------ -------------------- -------- --------------
716 130.1000 08:45:44 CHIX 3075188783719
------------ -------------------- -------- --------------
465 130.1000 08:45:44 CHIX 3075188783720
------------ -------------------- -------- --------------
251 130.1000 08:45:44 CHIX 3075188783721
------------ -------------------- -------- --------------
465 130.1000 08:45:44 CHIX 3075188783722
------------ -------------------- -------- --------------
4,000 130.1000 08:45:44 XLON E06ID9jjPK6U
------------ -------------------- -------- --------------
331 130.1000 08:45:44 BATE 254078874372
------------ -------------------- -------- --------------
716 130.1000 08:45:44 CHIX 3075188783723
------------ -------------------- -------- --------------
285 130.1600 08:49:48 XLON E06ID9jjPOQD
------------ -------------------- -------- --------------
3,618 130.1600 08:49:48 XLON E06ID9jjPOQF
------------ -------------------- -------- --------------
3,488 130.1400 08:49:48 XLON E06ID9jjPOR3
------------ -------------------- -------- --------------
3,488 130.1400 08:49:48 XLON E06ID9jjPOR7
------------ -------------------- -------- --------------
227 130.1200 08:49:48 BATE 254078874567
------------ -------------------- -------- --------------
193 130.1200 08:49:48 BATE 254078874568
------------ -------------------- -------- --------------
9,891 130.1400 08:50:40 XLON E06ID9jjPPfh
------------ -------------------- -------- --------------
4,184 130.1400 08:50:40 XLON E06ID9jjPPfj
------------ -------------------- -------- --------------
1,189 130.1400 08:50:40 BATE 254078874622
------------ -------------------- -------- --------------
2,567 130.1400 08:50:40 CHIX 3075188784122
------------ -------------------- -------- --------------
2,567 130.1400 08:50:40 CHIX 3075188784123
------------ -------------------- -------- --------------
1,189 130.1400 08:50:40 BATE 254078874623
------------ -------------------- -------- --------------
925 130.1400 08:50:40 XLON E06ID9jjPPg6
------------ -------------------- -------- --------------
5,421 130.1400 08:50:43 XLON E06ID9jjPPhD
------------ -------------------- -------- --------------
150 130.1000 08:50:46 BATE 254078874632
------------ -------------------- -------- --------------
4,000 130.1000 08:50:46 XLON E06ID9jjPPkQ
------------ -------------------- -------- --------------
4,000 130.1000 08:50:46 XLON E06ID9jjPPkc
------------ -------------------- -------- --------------
326 130.1000 08:50:46 CHIX 3075188784138
------------ -------------------- -------- --------------
793 130.1000 08:50:46 XLON E06ID9jjPPkk
------------ -------------------- -------- --------------
820 130.1000 08:50:46 XLON E06ID9jjPPkm
------------ -------------------- -------- --------------
150 130.1000 08:50:46 BATE 254078874633
------------ -------------------- -------- --------------
4,476 130.1000 08:50:46 XLON E06ID9jjPPl5
------------ -------------------- -------- --------------
2,129 130.1000 08:50:46 XLON E06ID9jjPPlA
------------ -------------------- -------- --------------
4,800 130.0000 08:51:13 XLON E06ID9jjPQNf
------------ -------------------- -------- --------------
6,061 130.0000 08:51:13 XLON E06ID9jjPQNh
------------ -------------------- -------- --------------
3,584 130.0000 08:51:13 XLON E06ID9jjPQOA
------------ -------------------- -------- --------------
924 129.9400 08:55:26 CHIX 3075188784468
------------ -------------------- -------- --------------
257 129.9400 08:55:26 BATE 254078874817
------------ -------------------- -------- --------------
854 129.9400 08:55:26 BATE 254078874818
------------ -------------------- -------- --------------
548 129.9400 08:55:26 CHIX 3075188784469
------------ -------------------- -------- --------------
924 129.9400 08:55:26 CHIX 3075188784470
------------ -------------------- -------- --------------
5,012 129.9400 08:55:26 XLON E06ID9jjPUZP
------------ -------------------- -------- --------------
9,237 129.9400 08:55:26 XLON E06ID9jjPUZR
------------ -------------------- -------- --------------
5,012 129.9400 08:55:26 XLON E06ID9jjPUZk
------------ -------------------- -------- --------------
2,300 129.9400 08:55:26 CHIX 3075188784472
------------ -------------------- -------- --------------
212 129.9400 08:55:26 XLON E06ID9jjPUa2
------------ -------------------- -------- --------------
4,910 129.9000 08:55:43 XLON E06ID9jjPUxj
------------ -------------------- -------- --------------
2,990 129.9000 08:55:43 XLON E06ID9jjPUyG
------------ -------------------- -------- --------------
1,920 129.9000 08:55:43 XLON E06ID9jjPUyI
------------ -------------------- -------- --------------
2,444 129.9000 08:55:43 CHIX 3075188784490
------------ -------------------- -------- --------------
61 129.9800 09:00:18 BATE 254078875073
------------ -------------------- -------- --------------
71 129.9800 09:00:18 BATE 254078875074
------------ -------------------- -------- --------------
286 129.9800 09:00:18 CHIX 3075188784863
------------ -------------------- -------- --------------
4,000 129.9800 09:00:18 XLON E06ID9jjPZZ2
------------ -------------------- -------- --------------
4,000 129.9800 09:00:18 XLON E06ID9jjPZZ8
------------ -------------------- -------- --------------
4,000 129.9800 09:00:18 XLON E06ID9jjPZZL
------------ -------------------- -------- --------------
286 129.9800 09:00:18 CHIX 3075188784865
------------ -------------------- -------- --------------
132 129.9800 09:00:18 BATE 254078875075
------------ -------------------- -------- --------------
1,112 130.0000 09:01:08 CHIX 3075188784901
------------ -------------------- -------- --------------
212 130.0000 09:01:08 CHIX 3075188784902
------------ -------------------- -------- --------------
1,129 130.0000 09:01:08 BATE 254078875111
------------ -------------------- -------- --------------
1,112 130.0000 09:01:08 CHIX 3075188784903
------------ -------------------- -------- --------------
9,390 130.0000 09:01:08 XLON E06ID9jjPaHm
------------ -------------------- -------- --------------
2,531 130.0200 09:02:51 XLON E06ID9jjPbqS
------------ -------------------- -------- --------------
7,315 130.0200 09:02:51 XLON E06ID9jjPbqd
------------ -------------------- -------- --------------
2,646 130.0200 09:02:51 XLON E06ID9jjPbqV
------------ -------------------- -------- --------------
2,470 130.0200 09:02:51 XLON E06ID9jjPbqh
------------ -------------------- -------- --------------
5,209 130.0000 09:02:51 XLON E06ID9jjPbsO
------------ -------------------- -------- --------------
4,594 130.0000 09:02:51 XLON E06ID9jjPbsQ
------------ -------------------- -------- --------------
8,834 130.0000 09:02:51 XLON E06ID9jjPbsS
------------ -------------------- -------- --------------
9,326 130.0000 09:02:51 XLON E06ID9jjPbsU
------------ -------------------- -------- --------------
2,327 130.2200 09:08:39 CHIX 3075188785472
------------ -------------------- -------- --------------
8,971 130.2200 09:08:39 XLON E06ID9jjPhMs
------------ -------------------- -------- --------------
8,971 130.2200 09:08:39 XLON E06ID9jjPhMz
------------ -------------------- -------- --------------
492 130.2200 09:08:39 XLON E06ID9jjPhN1
------------ -------------------- -------- --------------
1,897 130.2200 09:08:39 CHIX 3075188785473
------------ -------------------- -------- --------------
430 130.2200 09:08:39 CHIX 3075188785474
------------ -------------------- -------- --------------
2,270 130.2200 09:08:39 CHIX 3075188785475
------------ -------------------- -------- --------------
119 130.2000 09:08:39 XLON E06ID9jjPhNd
------------ -------------------- -------- --------------
2,137 130.2000 09:08:39 XLON E06ID9jjPhNf
------------ -------------------- -------- --------------
2,056 130.2000 09:08:39 XLON E06ID9jjPhNh
------------ -------------------- -------- --------------
586 130.2000 09:08:39 XLON E06ID9jjPhNj
------------ -------------------- -------- --------------
4,898 130.2000 09:08:39 XLON E06ID9jjPhNr
------------ -------------------- -------- --------------
2,095 130.2000 09:08:39 XLON E06ID9jjPhNt
------------ -------------------- -------- --------------
2,126 130.2000 09:08:39 XLON E06ID9jjPhO4
------------ -------------------- -------- --------------
4,285 130.3800 09:13:01 XLON E06ID9jjPlA5
------------ -------------------- -------- --------------
1,743 130.3800 09:13:01 XLON E06ID9jjPlA7
------------ -------------------- -------- --------------
3,073 130.3800 09:13:01 XLON E06ID9jjPlAC
------------ -------------------- -------- --------------
3,912 130.3800 09:13:01 XLON E06ID9jjPlAE
------------ -------------------- -------- --------------
373 130.3800 09:13:01 XLON E06ID9jjPlAI
------------ -------------------- -------- --------------
4,816 130.3800 09:13:01 XLON E06ID9jjPlAK
------------ -------------------- -------- --------------
940 130.3800 09:13:01 XLON E06ID9jjPlAM
------------ -------------------- -------- --------------
856 130.3800 09:13:01 XLON E06ID9jjPlAO
------------ -------------------- -------- --------------
3,073 130.3800 09:13:01 XLON E06ID9jjPlAU
------------ -------------------- -------- --------------
296 130.3800 09:13:01 XLON E06ID9jjPlAa
------------ -------------------- -------- --------------
1,212 130.3800 09:13:01 XLON E06ID9jjPlAW
------------ -------------------- -------- --------------
4,182 130.3800 09:13:01 XLON E06ID9jjPlAY
------------ -------------------- -------- --------------
6,140 130.4800 09:18:31 XLON E06ID9jjPpnB
------------ -------------------- -------- --------------
1 130.4800 09:18:43 CHIX 3075188786442
------------ -------------------- -------- --------------
1,895 130.4800 09:18:43 XLON E06ID9jjPpva
------------ -------------------- -------- --------------
2,800 130.4800 09:18:43 XLON E06ID9jjPpvY
------------ -------------------- -------- --------------
1,895 130.4800 09:18:43 XLON E06ID9jjPpvl
------------ -------------------- -------- --------------
1,347 130.4800 09:18:43 XLON E06ID9jjPpvn
------------ -------------------- -------- --------------
347 130.4600 09:19:05 CHIX 3075188786470
------------ -------------------- -------- --------------
347 130.4600 09:19:05 CHIX 3075188786473
------------ -------------------- -------- --------------
347 130.4600 09:19:05 CHIX 3075188786474
------------ -------------------- -------- --------------
347 130.4600 09:19:05 CHIX 3075188786475
------------ -------------------- -------- --------------
347 130.4600 09:19:05 CHIX 3075188786476
------------ -------------------- -------- --------------
347 130.4600 09:19:05 CHIX 3075188786477
------------ -------------------- -------- --------------
347 130.4600 09:19:05 CHIX 3075188786478
------------ -------------------- -------- --------------
347 130.4600 09:19:05 CHIX 3075188786479
------------ -------------------- -------- --------------
347 130.4600 09:19:05 CHIX 3075188786480
------------ -------------------- -------- --------------
64 130.4600 09:19:05 CHIX 3075188786481
------------ -------------------- -------- --------------
3,903 130.4800 09:19:05 BATE 254078876122
------------ -------------------- -------- --------------
2,749 130.4600 09:19:05 XLON E06ID9jjPqEL
------------ -------------------- -------- --------------
1,251 130.4600 09:19:05 XLON E06ID9jjPqES
------------ -------------------- -------- --------------
1,021 130.4600 09:19:05 XLON E06ID9jjPqEa
------------ -------------------- -------- --------------
4,000 130.4600 09:19:05 XLON E06ID9jjPqEY
------------ -------------------- -------- --------------
4,000 130.4600 09:19:05 XLON E06ID9jjPqEe
------------ -------------------- -------- --------------
1,021 130.4600 09:19:05 XLON E06ID9jjPqEg
------------ -------------------- -------- --------------
347 130.4600 09:19:05 CHIX 3075188786482
------------ -------------------- -------- --------------
159 130.4600 09:19:05 BATE 254078876124
------------ -------------------- -------- --------------
347 130.4600 09:19:05 CHIX 3075188786483
------------ -------------------- -------- --------------
159 130.4600 09:19:05 BATE 254078876125
------------ -------------------- -------- --------------
1 130.4600 09:19:05 BATE 254078876126
------------ -------------------- -------- --------------
2,800 130.4600 09:19:05 XLON E06ID9jjPqEo
------------ -------------------- -------- --------------
347 130.4600 09:19:05 CHIX 3075188786484
------------ -------------------- -------- --------------
159 130.4600 09:19:05 BATE 254078876127
------------ -------------------- -------- --------------
159 130.4600 09:19:05 BATE 254078876128
------------ -------------------- -------- --------------
159 130.4600 09:19:05 BATE 254078876129
------------ -------------------- -------- --------------
159 130.4600 09:19:05 BATE 254078876130
------------ -------------------- -------- --------------
159 130.4600 09:19:05 BATE 254078876131
------------ -------------------- -------- --------------
159 130.4600 09:19:05 BATE 254078876132
------------ -------------------- -------- --------------
159 130.4600 09:19:05 BATE 254078876133
------------ -------------------- -------- --------------
159 130.4600 09:19:05 BATE 254078876134
------------ -------------------- -------- --------------
159 130.4600 09:19:05 BATE 254078876135
------------ -------------------- -------- --------------
159 130.4600 09:19:05 BATE 254078876136
------------ -------------------- -------- --------------
159 130.4600 09:19:05 BATE 254078876137
------------ -------------------- -------- --------------
159 130.4600 09:19:05 BATE 254078876138
------------ -------------------- -------- --------------
159 130.4600 09:19:05 BATE 254078876139
------------ -------------------- -------- --------------
159 130.4600 09:19:05 BATE 254078876140
------------ -------------------- -------- --------------
159 130.4600 09:19:05 BATE 254078876141
------------ -------------------- -------- --------------
159 130.4600 09:19:05 BATE 254078876142
------------ -------------------- -------- --------------
159 130.4600 09:19:05 BATE 254078876143
------------ -------------------- -------- --------------
159 130.4600 09:19:05 BATE 254078876144
------------ -------------------- -------- --------------
159 130.4600 09:19:05 BATE 254078876145
------------ -------------------- -------- --------------
159 130.4600 09:19:05 BATE 254078876146
------------ -------------------- -------- --------------
159 130.4600 09:19:05 BATE 254078876147
------------ -------------------- -------- --------------
159 130.4600 09:19:05 BATE 254078876148
------------ -------------------- -------- --------------
159 130.4600 09:19:05 BATE 254078876149
------------ -------------------- -------- --------------
159 130.4600 09:19:05 BATE 254078876150
------------ -------------------- -------- --------------
159 130.4600 09:19:05 BATE 254078876151
------------ -------------------- -------- --------------
159 130.4600 09:19:05 BATE 254078876152
------------ -------------------- -------- --------------
159 130.4600 09:19:05 BATE 254078876153
------------ -------------------- -------- --------------
159 130.4600 09:19:05 BATE 254078876154
------------ -------------------- -------- --------------
159 130.4600 09:19:05 BATE 254078876155
------------ -------------------- -------- --------------
159 130.4600 09:19:05 BATE 254078876156
------------ -------------------- -------- --------------
159 130.4600 09:19:05 BATE 254078876157
------------ -------------------- -------- --------------
159 130.4600 09:19:05 BATE 254078876158
------------ -------------------- -------- --------------
159 130.4600 09:19:05 BATE 254078876159
------------ -------------------- -------- --------------
159 130.4600 09:19:05 BATE 254078876160
------------ -------------------- -------- --------------
159 130.4600 09:19:05 BATE 254078876161
------------ -------------------- -------- --------------
159 130.4600 09:19:05 BATE 254078876162
------------ -------------------- -------- --------------
159 130.4600 09:19:05 BATE 254078876163
------------ -------------------- -------- --------------
159 130.4600 09:19:05 BATE 254078876164
------------ -------------------- -------- --------------
159 130.4600 09:19:05 BATE 254078876165
------------ -------------------- -------- --------------
159 130.4600 09:19:05 BATE 254078876166
------------ -------------------- -------- --------------
159 130.4600 09:19:05 BATE 254078876167
------------ -------------------- -------- --------------
74 130.4600 09:19:05 BATE 254078876168
------------ -------------------- -------- --------------
1,200 130.4600 09:19:05 XLON E06ID9jjPqEw
------------ -------------------- -------- --------------
347 130.4600 09:19:05 CHIX 3075188786485
------------ -------------------- -------- --------------
4,000 130.4600 09:19:05 XLON E06ID9jjPqF3
------------ -------------------- -------- --------------
6,251 130.4400 09:19:32 XLON E06ID9jjPqec
------------ -------------------- -------- --------------
939 130.4400 09:19:32 XLON E06ID9jjPqee
------------ -------------------- -------- --------------
3,790 130.4400 09:19:32 XLON E06ID9jjPqeg
------------ -------------------- -------- --------------
1,281 130.2800 09:22:44 BATE 254078876370
------------ -------------------- -------- --------------
10,656 130.2800 09:22:44 XLON E06ID9jjPt3a
------------ -------------------- -------- --------------
2,766 130.2800 09:22:44 CHIX 3075188786776
------------ -------------------- -------- --------------
4,000 130.2000 09:23:43 XLON E06ID9jjPtkD
------------ -------------------- -------- --------------
2,324 130.2000 09:23:43 XLON E06ID9jjPtkH
------------ -------------------- -------- --------------
1,489 130.2000 09:23:43 XLON E06ID9jjPtkN
------------ -------------------- -------- --------------
787 130.2000 09:23:43 CHIX 3075188786830
------------ -------------------- -------- --------------
364 130.2000 09:23:43 BATE 254078876411
------------ -------------------- -------- --------------
787 130.2000 09:23:43 CHIX 3075188786831
------------ -------------------- -------- --------------
5,151 130.2000 09:23:43 XLON E06ID9jjPtlF
------------ -------------------- -------- --------------
200 130.2000 09:23:43 CHIX 3075188786832
------------ -------------------- -------- --------------
264 130.2600 09:28:30 CHIX 3075188787140
------------ -------------------- -------- --------------
517 130.2600 09:28:30 CHIX 3075188787141
------------ -------------------- -------- --------------
1,731 130.2600 09:28:30 BATE 254078876628
------------ -------------------- -------- --------------
2,994 130.2600 09:28:30 CHIX 3075188787142
------------ -------------------- -------- --------------
18 130.2600 09:28:30 BATE 254078876629
------------ -------------------- -------- --------------
378 130.3200 09:30:23 BATE 254078876714
------------ -------------------- -------- --------------
3,367 130.3200 09:30:35 XLON E06ID9jjQ03E
------------ -------------------- -------- --------------
1,602 130.3200 09:30:35 XLON E06ID9jjQ03G
------------ -------------------- -------- --------------
71 130.3200 09:30:35 XLON E06ID9jjQ03I
------------ -------------------- -------- --------------
2,066 130.3200 09:30:35 XLON E06ID9jjQ03K
------------ -------------------- -------- --------------
1,321 130.3400 09:31:28 BATE 254078876780
------------ -------------------- -------- --------------
2,849 130.3400 09:31:28 CHIX 3075188787356
------------ -------------------- -------- --------------
1,321 130.3400 09:31:28 BATE 254078876781
------------ -------------------- -------- --------------
2,849 130.3400 09:31:28 CHIX 3075188787357
------------ -------------------- -------- --------------
119 130.3400 09:31:28 CHIX 3075188787358
------------ -------------------- -------- --------------
2,849 130.3400 09:31:28 CHIX 3075188787359
------------ -------------------- -------- --------------
119 130.3400 09:31:28 CHIX 3075188787360
------------ -------------------- -------- --------------
548 130.3400 09:31:28 BATE 254078876782
------------ -------------------- -------- --------------
6,870 130.3400 09:31:28 XLON E06ID9jjQ0ie
------------ -------------------- -------- --------------
10,981 130.3400 09:31:28 XLON E06ID9jjQ0ig
------------ -------------------- -------- --------------
4,532 130.3400 09:31:28 XLON E06ID9jjQ0ik
------------ -------------------- -------- --------------
773 130.3400 09:31:28 BATE 254078876783
------------ -------------------- -------- --------------
548 130.3400 09:31:28 BATE 254078876784
------------ -------------------- -------- --------------
773 130.3400 09:31:28 BATE 254078876785
------------ -------------------- -------- --------------
6,449 130.3400 09:31:28 XLON E06ID9jjQ0ir
------------ -------------------- -------- --------------
633 130.3400 09:31:28 XLON E06ID9jjQ0it
------------ -------------------- -------- --------------
477 130.3400 09:31:28 CHIX 3075188787361
------------ -------------------- -------- --------------
548 130.3400 09:31:28 BATE 254078876786
------------ -------------------- -------- --------------
773 130.3400 09:31:28 BATE 254078876787
------------ -------------------- -------- --------------
10,981 130.3400 09:31:28 XLON E06ID9jjQ0iy
------------ -------------------- -------- --------------
2,114 130.3400 09:31:28 XLON E06ID9jjQ0j0
------------ -------------------- -------- --------------
266 130.3400 09:31:28 BATE 254078876788
------------ -------------------- -------- --------------
3,347 130.3200 09:31:28 XLON E06ID9jjQ0jM
------------ -------------------- -------- --------------
47 130.3400 09:31:28 CHIX 3075188787362
------------ -------------------- -------- --------------
4,064 130.3600 09:38:19 XLON E06ID9jjQ61d
------------ -------------------- -------- --------------
3,931 130.3600 09:38:34 CHIX 3075188787877
------------ -------------------- -------- --------------
10,614 130.3400 09:38:34 XLON E06ID9jjQ669
------------ -------------------- -------- --------------
1,700 130.3400 09:38:34 XLON E06ID9jjQ66F
------------ -------------------- -------- --------------
10,614 130.3400 09:38:34 XLON E06ID9jjQ66J
------------ -------------------- -------- --------------
4,186 130.3400 09:38:34 XLON E06ID9jjQ66L
------------ -------------------- -------- --------------
1,022 130.3400 09:38:34 BATE 254078877193
------------ -------------------- -------- --------------
254 130.3400 09:38:34 BATE 254078877194
------------ -------------------- -------- --------------
2,754 130.3400 09:38:34 CHIX 3075188787879
------------ -------------------- -------- --------------
2,754 130.3400 09:38:34 CHIX 3075188787881
------------ -------------------- -------- --------------
951 130.3400 09:38:34 CHIX 3075188787882
------------ -------------------- -------- --------------
254 130.3400 09:38:34 BATE 254078877195
------------ -------------------- -------- --------------
578 130.3400 09:38:34 CHIX 3075188787883
------------ -------------------- -------- --------------
1,022 130.3400 09:38:34 BATE 254078877196
------------ -------------------- -------- --------------
4,366 130.3400 09:38:34 CHIX 3075188787884
------------ -------------------- -------- --------------
775 130.3200 09:40:03 XLON E06ID9jjQ76F
------------ -------------------- -------- --------------
961 130.3200 09:40:03 XLON E06ID9jjQ76H
------------ -------------------- -------- --------------
2,264 130.3200 09:40:03 XLON E06ID9jjQ76K
------------ -------------------- -------- --------------
3,527 130.3200 09:40:03 XLON E06ID9jjQ76T
------------ -------------------- -------- --------------
199 130.3200 09:40:03 XLON E06ID9jjQ76W
------------ -------------------- -------- --------------
347 130.3200 09:40:03 BATE 254078877266
------------ -------------------- -------- --------------
752 130.3200 09:40:03 CHIX 3075188787960
------------ -------------------- -------- --------------
752 130.3200 09:40:03 CHIX 3075188787961
------------ -------------------- -------- --------------
5,099 130.3200 09:40:03 XLON E06ID9jjQ76v
------------ -------------------- -------- --------------
316 130.3200 09:40:03 XLON E06ID9jjQ77G
------------ -------------------- -------- --------------
389 130.3000 09:45:28 BATE 254078877611
------------ -------------------- -------- --------------
847 130.3000 09:45:28 BATE 254078877612
------------ -------------------- -------- --------------
3,086 130.3000 09:45:28 CHIX 3075188788448
------------ -------------------- -------- --------------
267 130.3000 09:45:28 BATE 254078877613
------------ -------------------- -------- --------------
157 130.3000 09:45:28 CHIX 3075188788449
------------ -------------------- -------- --------------
12,499 130.3000 09:45:28 XLON E06ID9jjQB6Q
------------ -------------------- -------- --------------
1,800 130.3000 09:47:01 XLON E06ID9jjQCAL
------------ -------------------- -------- --------------
12,148 130.3000 09:47:18 XLON E06ID9jjQCLd
------------ -------------------- -------- --------------
1,677 130.3000 09:47:18 BATE 254078877665
------------ -------------------- -------- --------------
3,619 130.3000 09:47:18 CHIX 3075188788502
------------ -------------------- -------- --------------
86 130.2800 09:47:18 BATE 254078877668
------------ -------------------- -------- --------------
189 130.2800 09:47:18 CHIX 3075188788506
------------ -------------------- -------- --------------
189 130.2800 09:47:18 CHIX 3075188788508
------------ -------------------- -------- --------------
189 130.2800 09:47:18 CHIX 3075188788509
------------ -------------------- -------- --------------
189 130.2800 09:47:18 CHIX 3075188788510
------------ -------------------- -------- --------------
189 130.2800 09:47:18 CHIX 3075188788511
------------ -------------------- -------- --------------
189 130.2800 09:47:18 CHIX 3075188788512
------------ -------------------- -------- --------------
189 130.2800 09:47:18 CHIX 3075188788513
------------ -------------------- -------- --------------
189 130.2800 09:47:18 CHIX 3075188788514
------------ -------------------- -------- --------------
189 130.2800 09:47:18 CHIX 3075188788515
------------ -------------------- -------- --------------
189 130.2800 09:47:18 CHIX 3075188788516
------------ -------------------- -------- --------------
189 130.2800 09:47:18 CHIX 3075188788517
------------ -------------------- -------- --------------
189 130.2800 09:47:18 CHIX 3075188788518
------------ -------------------- -------- --------------
189 130.2800 09:47:18 CHIX 3075188788519
------------ -------------------- -------- --------------
189 130.2800 09:47:18 CHIX 3075188788520
------------ -------------------- -------- --------------
189 130.2800 09:47:18 CHIX 3075188788521
------------ -------------------- -------- --------------
189 130.2800 09:47:18 CHIX 3075188788522
------------ -------------------- -------- --------------
189 130.2800 09:47:18 CHIX 3075188788523
------------ -------------------- -------- --------------
189 130.2800 09:47:18 CHIX 3075188788524
------------ -------------------- -------- --------------
31 130.2800 09:47:18 CHIX 3075188788525
------------ -------------------- -------- --------------
2,390 130.2800 09:47:18 XLON E06ID9jjQCMa
------------ -------------------- -------- --------------
818 130.2800 09:47:18 XLON E06ID9jjQCMc
------------ -------------------- -------- --------------
5,107 130.2800 09:47:18 XLON E06ID9jjQCMW
------------ -------------------- -------- --------------
4,000 130.2800 09:47:18 XLON E06ID9jjQCMY
------------ -------------------- -------- --------------
2,981 130.2800 09:47:18 XLON E06ID9jjQCMj
------------ -------------------- -------- --------------
2,126 130.2800 09:47:18 XLON E06ID9jjQCMp
------------ -------------------- -------- --------------
3,643 130.2800 09:47:18 XLON E06ID9jjQCMr
------------ -------------------- -------- --------------
5,776 130.2800 09:47:18 XLON E06ID9jjQCMt
------------ -------------------- -------- --------------
966 130.2800 09:47:18 BATE 254078877673
------------ -------------------- -------- --------------
2,608 130.2800 09:47:18 XLON E06ID9jjQCNR
------------ -------------------- -------- --------------
226 130.2000 09:51:31 BATE 254078877955
------------ -------------------- -------- --------------
489 130.2000 09:51:31 CHIX 3075188788884
------------ -------------------- -------- --------------
4,131 130.2000 09:51:31 XLON E06ID9jjQF3E
------------ -------------------- -------- --------------
489 130.2000 09:51:31 CHIX 3075188788885
------------ -------------------- -------- --------------
489 130.2000 09:51:31 CHIX 3075188788886
------------ -------------------- -------- --------------
489 130.2000 09:51:31 CHIX 3075188788887
------------ -------------------- -------- --------------
489 130.2000 09:51:31 CHIX 3075188788888
------------ -------------------- -------- --------------
4,131 130.2000 09:51:31 XLON E06ID9jjQF3O
------------ -------------------- -------- --------------
489 130.2000 09:51:31 CHIX 3075188788889
------------ -------------------- -------- --------------
489 130.2000 09:51:31 CHIX 3075188788890
------------ -------------------- -------- --------------
4,000 130.2000 09:51:31 XLON E06ID9jjQF3X
------------ -------------------- -------- --------------
4,131 130.2000 09:51:32 CHIX 3075188788891
------------ -------------------- -------- --------------
413 130.2000 09:51:32 CHIX 3075188788892
------------ -------------------- -------- --------------
1,352 130.2000 09:51:32 CHIX 3075188788893
------------ -------------------- -------- --------------
219 130.2000 09:51:32 CHIX 3075188788894
------------ -------------------- -------- --------------
2,731 130.2000 09:51:32 CHIX 3075188788895
------------ -------------------- -------- --------------
2,933 130.2000 09:51:32 CHIX 3075188788896
------------ -------------------- -------- --------------
1,571 130.2000 09:51:32 CHIX 3075188788897
------------ -------------------- -------- --------------
1,495 130.2000 09:51:32 CHIX 3075188788898
------------ -------------------- -------- --------------
1,285 130.2400 09:56:42 BATE 254078878267
------------ -------------------- -------- --------------
2,773 130.2400 09:56:42 CHIX 3075188789331
------------ -------------------- -------- --------------
10,685 130.2400 09:56:42 XLON E06ID9jjQJ2E
------------ -------------------- -------- --------------
724 130.2200 09:56:42 XLON E06ID9jjQJ2i
------------ -------------------- -------- --------------
90 130.2200 09:56:42 BATE 254078878270
------------ -------------------- -------- --------------
458 130.2200 09:56:42 XLON E06ID9jjQJ2l
------------ -------------------- -------- --------------
2,818 130.2200 09:56:42 XLON E06ID9jjQJ2n
------------ -------------------- -------- --------------
94 130.2200 09:56:42 BATE 254078878271
------------ -------------------- -------- --------------
400 130.2200 09:56:42 CHIX 3075188789334
------------ -------------------- -------- --------------
3,276 130.2200 09:56:42 XLON E06ID9jjQJ2r
------------ -------------------- -------- --------------
659 130.2200 09:56:42 XLON E06ID9jjQJ2v
------------ -------------------- -------- --------------
400 130.2200 09:56:42 CHIX 3075188789335
------------ -------------------- -------- --------------
400 130.2200 09:56:42 CHIX 3075188789336
------------ -------------------- -------- --------------
400 130.2200 09:56:42 CHIX 3075188789337
------------ -------------------- -------- --------------
400 130.2200 09:56:42 CHIX 3075188789338
------------ -------------------- -------- --------------
400 130.2200 09:56:42 CHIX 3075188789339
------------ -------------------- -------- --------------
400 130.2200 09:56:42 CHIX 3075188789340
------------ -------------------- -------- --------------
400 130.2200 09:56:42 CHIX 3075188789341
------------ -------------------- -------- --------------
269 130.2200 09:56:42 CHIX 3075188789342
------------ -------------------- -------- --------------
131 130.2200 09:56:42 CHIX 3075188789343
------------ -------------------- -------- --------------
269 130.2200 09:56:42 CHIX 3075188789344
------------ -------------------- -------- --------------
3,000 130.2200 09:56:42 XLON E06ID9jjQJ3H
------------ -------------------- -------- --------------
55 130.2200 09:56:42 XLON E06ID9jjQJ3L
------------ -------------------- -------- --------------
100 130.2200 09:58:30 BATE 254078878386
------------ -------------------- -------- --------------
188 130.2200 09:58:30 CHIX 3075188789489
------------ -------------------- -------- --------------
4,000 130.2200 09:58:30 XLON E06ID9jjQKB5
------------ -------------------- -------- --------------
4,000 130.2200 09:58:30 XLON E06ID9jjQKBB
------------ -------------------- -------- --------------
99 130.2200 09:58:30 XLON E06ID9jjQKBD
------------ -------------------- -------- --------------
1,250 130.2200 09:58:30 XLON E06ID9jjQKBH
------------ -------------------- -------- --------------
4,429 130.2200 09:58:30 XLON E06ID9jjQKBf
------------ -------------------- -------- --------------
2,342 130.2200 09:58:30 XLON E06ID9jjQKBk
------------ -------------------- -------- --------------
791 130.1600 09:59:35 CHIX 3075188789539
------------ -------------------- -------- --------------
366 130.1600 09:59:35 BATE 254078878419
------------ -------------------- -------- --------------
791 130.1600 09:59:35 CHIX 3075188789540
------------ -------------------- -------- --------------
2,800 130.1600 09:59:35 XLON E06ID9jjQKxc
------------ -------------------- -------- --------------
2,400 130.1600 09:59:35 XLON E06ID9jjQKxe
------------ -------------------- -------- --------------
2,765 130.1600 09:59:35 XLON E06ID9jjQKxl
------------ -------------------- -------- --------------
5,097 130.1200 10:00:13 XLON E06ID9jjQLZW
------------ -------------------- -------- --------------
4,528 130.0400 10:07:29 XLON E06ID9jjQQax
------------ -------------------- -------- --------------
2,626 130.0400 10:07:29 XLON E06ID9jjQQb3
------------ -------------------- -------- --------------
1,902 130.0400 10:07:29 XLON E06ID9jjQQbA
------------ -------------------- -------- --------------
1,765 130.0400 10:07:29 XLON E06ID9jjQQbE
------------ -------------------- -------- --------------
16,845 130.0200 10:07:29 XLON E06ID9jjQQbX
------------ -------------------- -------- --------------
5,110 130.0200 10:07:29 XLON E06ID9jjQQbZ
------------ -------------------- -------- --------------
2,641 130.0200 10:07:29 BATE 254078878804
------------ -------------------- -------- --------------
218 130.0200 10:07:29 CHIX 3075188790009
------------ -------------------- -------- --------------
2,866 130.0200 10:07:29 CHIX 3075188790010
------------ -------------------- -------- --------------
1,869 130.0200 10:07:29 CHIX 3075188790011
------------ -------------------- -------- --------------
744 130.0200 10:07:29 CHIX 3075188790012
------------ -------------------- -------- --------------
7,082 130.0000 10:07:45 XLON E06ID9jjQQkq
------------ -------------------- -------- --------------
4,000 130.0000 10:07:45 XLON E06ID9jjQQks
------------ -------------------- -------- --------------
3,991 130.0000 10:07:45 XLON E06ID9jjQQl3
------------ -------------------- -------- --------------
749 130.0000 10:07:45 CHIX 3075188790031
------------ -------------------- -------- --------------
347 130.0000 10:07:45 BATE 254078878819
------------ -------------------- -------- --------------
749 130.0000 10:07:45 CHIX 3075188790032
------------ -------------------- -------- --------------
5,096 130.0000 10:07:48 XLON E06ID9jjQQmc
------------ -------------------- -------- --------------
342 130.0000 10:07:48 XLON E06ID9jjQQmv
------------ -------------------- -------- --------------
2,974 129.9400 10:13:14 CHIX 3075188790465
------------ -------------------- -------- --------------
1,379 129.9400 10:13:14 BATE 254078879112
------------ -------------------- -------- --------------
5,234 129.9400 10:13:14 XLON E06ID9jjQUx9
------------ -------------------- -------- --------------
6,230 129.9400 10:13:14 XLON E06ID9jjQUxB
------------ -------------------- -------- --------------
5,127 129.9200 10:16:00 XLON E06ID9jjQWYn
------------ -------------------- -------- --------------
6,188 129.9200 10:16:00 XLON E06ID9jjQWYp
------------ -------------------- -------- --------------
1,361 129.9200 10:16:00 BATE 254078879267
------------ -------------------- -------- --------------
2,935 129.9200 10:16:00 CHIX 3075188790717
------------ -------------------- -------- --------------
1,624 130.0200 10:19:08 BATE 254078879477
------------ -------------------- -------- --------------
3,503 130.0200 10:19:08 CHIX 3075188790991
------------ -------------------- -------- --------------
13,501 130.0200 10:19:08 XLON E06ID9jjQYzP
------------ -------------------- -------- --------------
2,674 130.0400 10:20:44 CHIX 3075188791134
------------ -------------------- -------- --------------
1,240 130.0400 10:20:44 BATE 254078879600
------------ -------------------- -------- --------------
10,308 130.0400 10:20:44 XLON E06ID9jjQaL8
------------ -------------------- -------- --------------
1,193 130.0200 10:20:44 CHIX 3075188791135
------------ -------------------- -------- --------------
489 130.0200 10:20:44 CHIX 3075188791136
------------ -------------------- -------- --------------
918 130.0200 10:20:44 CHIX 3075188791137
------------ -------------------- -------- --------------
1,205 130.0200 10:20:44 BATE 254078879605
------------ -------------------- -------- --------------
2,575 130.0200 10:20:44 XLON E06ID9jjQaLa
------------ -------------------- -------- --------------
7,447 130.0200 10:20:44 XLON E06ID9jjQaLe
------------ -------------------- -------- --------------
5,265 130.0200 10:20:44 XLON E06ID9jjQaLg
------------ -------------------- -------- --------------
5,265 130.0200 10:20:44 XLON E06ID9jjQaLk
------------ -------------------- -------- --------------
2,905 130.0200 10:20:44 XLON E06ID9jjQaLm
------------ -------------------- -------- --------------
4,436 129.9800 10:24:06 XLON E06ID9jjQdqa
------------ -------------------- -------- --------------
4,436 129.9800 10:24:06 XLON E06ID9jjQdqw
------------ -------------------- -------- --------------
1,425 130.0000 10:28:02 BATE 254078880004
------------ -------------------- -------- --------------
3,073 130.0000 10:28:02 CHIX 3075188791734
------------ -------------------- -------- --------------
4,887 130.0000 10:28:02 XLON E06ID9jjQhba
------------ -------------------- -------- --------------
11,846 130.0000 10:28:02 XLON E06ID9jjQhbe
------------ -------------------- -------- --------------
622 129.9800 10:28:02 CHIX 3075188791736
------------ -------------------- -------- --------------
287 129.9800 10:28:02 BATE 254078880006
------------ -------------------- -------- --------------
622 129.9800 10:28:02 CHIX 3075188791739
------------ -------------------- -------- --------------
622 129.9800 10:28:02 CHIX 3075188791740
------------ -------------------- -------- --------------
516 129.9800 10:28:02 CHIX 3075188791741
------------ -------------------- -------- --------------
3,099 129.9800 10:28:02 XLON E06ID9jjQhcY
------------ -------------------- -------- --------------
901 129.9800 10:28:02 XLON E06ID9jjQhca
------------ -------------------- -------- --------------
3,741 129.9800 10:28:02 XLON E06ID9jjQhcc
------------ -------------------- -------- --------------
622 129.9800 10:28:02 CHIX 3075188791742
------------ -------------------- -------- --------------
622 129.9800 10:28:02 CHIX 3075188791743
------------ -------------------- -------- --------------
622 129.9800 10:28:02 CHIX 3075188791744
------------ -------------------- -------- --------------
434 129.9800 10:28:02 CHIX 3075188791745
------------ -------------------- -------- --------------
642 129.9800 10:28:02 XLON E06ID9jjQhcg
------------ -------------------- -------- --------------
232 129.9800 10:28:02 CHIX 3075188791746
------------ -------------------- -------- --------------
390 129.9800 10:28:02 CHIX 3075188791747
------------ -------------------- -------- --------------
622 129.9800 10:28:02 CHIX 3075188791748
------------ -------------------- -------- --------------
622 129.9800 10:28:02 CHIX 3075188791749
------------ -------------------- -------- --------------
389 129.9800 10:28:02 CHIX 3075188791750
------------ -------------------- -------- --------------
5,034 129.9400 10:29:51 XLON E06ID9jjQilD
------------ -------------------- -------- --------------
7,196 129.9200 10:30:22 XLON E06ID9jjQjAR
------------ -------------------- -------- --------------
732 129.9200 10:30:22 XLON E06ID9jjQjAV
------------ -------------------- -------- --------------
295 129.8600 10:32:02 CHIX 3075188792037
------------ -------------------- -------- --------------
586 129.8600 10:32:02 CHIX 3075188792038
------------ -------------------- -------- --------------
406 129.8600 10:32:02 BATE 254078880190
------------ -------------------- -------- --------------
881 129.8600 10:32:02 CHIX 3075188792041
------------ -------------------- -------- --------------
881 129.8600 10:32:02 CHIX 3075188792042
------------ -------------------- -------- --------------
881 129.8600 10:32:02 CHIX 3075188792043
------------ -------------------- -------- --------------
881 129.8600 10:32:02 CHIX 3075188792044
------------ -------------------- -------- --------------
27 129.8600 10:32:02 CHIX 3075188792045
------------ -------------------- -------- --------------
881 129.8600 10:32:02 CHIX 3075188792046
------------ -------------------- -------- --------------
881 129.8600 10:32:02 CHIX 3075188792047
------------ -------------------- -------- --------------
226 129.8600 10:32:02 CHIX 3075188792048
------------ -------------------- -------- --------------
4,000 129.8600 10:32:02 XLON E06ID9jjQkce
------------ -------------------- -------- --------------
3,775 129.8600 10:32:02 XLON E06ID9jjQkcn
------------ -------------------- -------- --------------
524 129.8600 10:32:02 XLON E06ID9jjQkdB
------------ -------------------- -------- --------------
113 129.7200 10:36:12 BATE 254078880446
------------ -------------------- -------- --------------
844 129.7200 10:36:12 BATE 254078880447
------------ -------------------- -------- --------------
242 129.7200 10:36:12 BATE 254078880448
------------ -------------------- -------- --------------
506 129.7200 10:36:14 CHIX 3075188792350
------------ -------------------- -------- --------------
1,793 129.7200 10:36:14 XLON E06ID9jjQnmi
------------ -------------------- -------- --------------
8,178 129.7200 10:36:14 XLON E06ID9jjQnmk
------------ -------------------- -------- --------------
2,081 129.7200 10:36:14 CHIX 3075188792351
------------ -------------------- -------- --------------
9,566 129.7400 10:39:40 XLON E06ID9jjQptR
------------ -------------------- -------- --------------
2,850 129.7400 10:39:40 CHIX 3075188792589
------------ -------------------- -------- --------------
1,320 129.7400 10:39:40 BATE 254078880607
------------ -------------------- -------- --------------
1,414 129.7400 10:39:40 XLON E06ID9jjQptX
------------ -------------------- -------- --------------
311 129.7200 10:39:41 BATE 254078880609
------------ -------------------- -------- --------------
672 129.7200 10:39:41 CHIX 3075188792593
------------ -------------------- -------- --------------
4,000 129.7200 10:39:41 XLON E06ID9jjQpwA
------------ -------------------- -------- --------------
2,828 129.7200 10:39:41 XLON E06ID9jjQpwC
------------ -------------------- -------- --------------
1,391 129.7200 10:39:41 XLON E06ID9jjQpwG
------------ -------------------- -------- --------------
4,000 129.7200 10:39:41 XLON E06ID9jjQpwK
------------ -------------------- -------- --------------
2,815 129.7200 10:39:41 XLON E06ID9jjQpwM
------------ -------------------- -------- --------------
13 129.7200 10:39:41 XLON E06ID9jjQpwO
------------ -------------------- -------- --------------
672 129.7200 10:39:41 CHIX 3075188792594
------------ -------------------- -------- --------------
339 129.7200 10:39:41 XLON E06ID9jjQpwX
------------ -------------------- -------- --------------
2,614 129.7200 10:39:41 XLON E06ID9jjQpwa
------------ -------------------- -------- --------------
1,266 129.7200 10:39:41 XLON E06ID9jjQpwd
------------ -------------------- -------- --------------
31 129.7200 10:39:41 XLON E06ID9jjQpwf
------------ -------------------- -------- --------------
2,181 129.7200 10:39:41 XLON E06ID9jjQpwh
------------ -------------------- -------- --------------
4,861 129.7200 10:39:41 CHIX 3075188792595
------------ -------------------- -------- --------------
746 129.7200 10:39:41 XLON E06ID9jjQpxG
------------ -------------------- -------- --------------
664 129.7200 10:44:05 XLON E06ID9jjQt5b
------------ -------------------- -------- --------------
4,487 129.7200 10:44:05 XLON E06ID9jjQt5V
------------ -------------------- -------- --------------
4,655 129.7200 10:44:05 XLON E06ID9jjQt5X
------------ -------------------- -------- --------------
667 129.7200 10:44:05 XLON E06ID9jjQt5Z
------------ -------------------- -------- --------------
4,487 129.7200 10:44:05 XLON E06ID9jjQt5h
------------ -------------------- -------- --------------
4,655 129.7200 10:44:05 XLON E06ID9jjQt5j
------------ -------------------- -------- --------------
1,703 129.7200 10:44:05 XLON E06ID9jjQt5l
------------ -------------------- -------- --------------
1,602 129.7200 10:44:05 XLON E06ID9jjQt5n
------------ -------------------- -------- --------------
1,451 129.7200 10:44:05 XLON E06ID9jjQt5t
------------ -------------------- -------- --------------
1,365 129.7200 10:44:05 XLON E06ID9jjQt5v
------------ -------------------- -------- --------------
4,454 129.7000 10:48:32 XLON E06ID9jjQwGz
------------ -------------------- -------- --------------
4,454 129.7000 10:48:32 XLON E06ID9jjQwHO
------------ -------------------- -------- --------------
4,454 129.7000 10:48:32 XLON E06ID9jjQwIF
------------ -------------------- -------- --------------
902 129.7000 10:48:32 XLON E06ID9jjQwId
------------ -------------------- -------- --------------
4,531 129.6800 10:48:33 XLON E06ID9jjQwL7
------------ -------------------- -------- --------------
3,508 129.6800 10:48:33 XLON E06ID9jjQwLH
------------ -------------------- -------- --------------
4,531 129.6800 10:48:34 XLON E06ID9jjQwMM
------------ -------------------- -------- --------------
1,986 129.6800 10:48:34 XLON E06ID9jjQwMk
------------ -------------------- -------- --------------
337 129.6200 10:52:07 XLON E06ID9jjR0C8
------------ -------------------- -------- --------------
4,208 129.6200 10:52:07 XLON E06ID9jjR0CB
------------ -------------------- -------- --------------
356 129.6200 10:52:07 XLON E06ID9jjR0CD
------------ -------------------- -------- --------------
7,299 129.6200 10:52:07 XLON E06ID9jjR0CF
------------ -------------------- -------- --------------
8,774 129.6200 10:54:08 XLON E06ID9jjR29T
------------ -------------------- -------- --------------
2,276 129.6200 10:54:08 CHIX 3075188793904
------------ -------------------- -------- --------------
1,055 129.6200 10:54:08 BATE 254078881497
------------ -------------------- -------- --------------
5,127 129.6000 10:54:09 XLON E06ID9jjR2Al
------------ -------------------- -------- --------------
5,127 129.6000 10:54:09 XLON E06ID9jjR2Av
------------ -------------------- -------- --------------
1,931 129.6000 10:54:09 XLON E06ID9jjR2Ax
------------ -------------------- -------- --------------
620 129.6000 10:57:34 XLON E06ID9jjR5kj
------------ -------------------- -------- --------------
3,275 129.6000 10:57:34 XLON E06ID9jjR5km
------------ -------------------- -------- --------------
4,381 129.6000 10:57:34 XLON E06ID9jjR5ko
------------ -------------------- -------- --------------
171 129.6000 10:57:34 BATE 254078881727
------------ -------------------- -------- --------------
868 129.6000 10:57:34 CHIX 3075188794244
------------ -------------------- -------- --------------
600 129.6000 10:57:34 BATE 254078881728
------------ -------------------- -------- --------------
224 129.6000 10:57:34 BATE 254078881729
------------ -------------------- -------- --------------
1,140 129.6000 10:57:34 CHIX 3075188794245
------------ -------------------- -------- --------------
140 129.6000 10:57:34 CHIX 3075188794246
------------ -------------------- -------- --------------
8,755 129.5600 10:59:14 XLON E06ID9jjR7LL
------------ -------------------- -------- --------------
1,256 129.5600 10:59:14 CHIX 3075188794445
------------ -------------------- -------- --------------
1,053 129.5600 10:59:14 BATE 254078881905
------------ -------------------- -------- --------------
1,015 129.5600 10:59:14 CHIX 3075188794446
------------ -------------------- -------- --------------
4,000 129.5800 11:01:41 XLON E06ID9jjR9rJ
------------ -------------------- -------- --------------
538 129.5800 11:01:41 CHIX 3075188794660
------------ -------------------- -------- --------------
538 129.5800 11:01:41 CHIX 3075188794662
------------ -------------------- -------- --------------
538 129.5800 11:01:41 CHIX 3075188794663
------------ -------------------- -------- --------------
250 129.5800 11:01:41 CHIX 3075188794664
------------ -------------------- -------- --------------
249 129.5800 11:01:41 BATE 254078882090
------------ -------------------- -------- --------------
538 129.5800 11:01:41 CHIX 3075188794665
------------ -------------------- -------- --------------
538 129.5800 11:01:41 CHIX 3075188794666
------------ -------------------- -------- --------------
250 129.5800 11:01:41 CHIX 3075188794667
------------ -------------------- -------- --------------
538 129.5800 11:01:41 CHIX 3075188794668
------------ -------------------- -------- --------------
538 129.5800 11:01:41 CHIX 3075188794669
------------ -------------------- -------- --------------
250 129.5800 11:01:41 CHIX 3075188794670
------------ -------------------- -------- --------------
249 129.5800 11:01:41 BATE 254078882091
------------ -------------------- -------- --------------
249 129.5800 11:01:41 BATE 254078882092
------------ -------------------- -------- --------------
538 129.5800 11:01:41 CHIX 3075188794671
------------ -------------------- -------- --------------
3,939 129.5800 11:01:41 XLON E06ID9jjR9rY
------------ -------------------- -------- --------------
8,306 129.5600 11:02:38 XLON E06ID9jjRAcB
------------ -------------------- -------- --------------
901 129.5800 11:05:38 BATE 254078882338
------------ -------------------- -------- --------------
895 129.5800 11:05:38 BATE 254078882339
------------ -------------------- -------- --------------
7,442 129.5800 11:05:38 XLON E06ID9jjRD4c
------------ -------------------- -------- --------------
7,490 129.5800 11:05:38 XLON E06ID9jjRD4U
------------ -------------------- -------- --------------
1,943 129.5800 11:05:38 CHIX 3075188794980
------------ -------------------- -------- --------------
1,931 129.5800 11:05:38 CHIX 3075188794983
------------ -------------------- -------- --------------
468 129.5800 11:08:00 XLON E06ID9jjRFaM
------------ -------------------- -------- --------------
7,298 129.5800 11:08:00 XLON E06ID9jjRFaO
------------ -------------------- -------- --------------
934 129.5800 11:08:00 BATE 254078882515
------------ -------------------- -------- --------------
2,015 129.5800 11:08:00 CHIX 3075188795205
------------ -------------------- -------- --------------
3,707 129.5800 11:08:15 XLON E06ID9jjRFq4
------------ -------------------- -------- --------------
358 129.5800 11:08:15 XLON E06ID9jjRFq6
------------ -------------------- -------- --------------
4,065 129.5800 11:08:15 XLON E06ID9jjRFqQ
------------ -------------------- -------- --------------
726 129.5800 11:08:15 XLON E06ID9jjRFqS
------------ -------------------- -------- --------------
3,081 129.5800 11:08:15 XLON E06ID9jjRFqd
------------ -------------------- -------- --------------
338 129.6200 11:08:47 BATE 254078882593
------------ -------------------- -------- --------------
1,360 129.6200 11:08:47 BATE 254078882594
------------ -------------------- -------- --------------
650 129.6200 11:08:47 BATE 254078882595
------------ -------------------- -------- --------------
305 129.6200 11:08:50 XLON E06ID9jjRGQN
------------ -------------------- -------- --------------
4,156 129.6200 11:08:50 XLON E06ID9jjRGQP
------------ -------------------- -------- --------------
4,156 129.6200 11:08:50 XLON E06ID9jjRGQU
------------ -------------------- -------- --------------
305 129.6200 11:08:50 XLON E06ID9jjRGQY
------------ -------------------- -------- --------------
462 129.6200 11:08:50 XLON E06ID9jjRGQf
------------ -------------------- -------- --------------
1,925 129.6200 11:14:42 XLON E06ID9jjRKV6
------------ -------------------- -------- --------------
4,546 129.6200 11:14:42 XLON E06ID9jjRKV8
------------ -------------------- -------- --------------
983 129.6200 11:14:42 XLON E06ID9jjRKVA
------------ -------------------- -------- --------------
1,900 129.6000 11:14:42 BATE 254078882887
------------ -------------------- -------- --------------
549 129.6000 11:14:42 BATE 254078882888
------------ -------------------- -------- --------------
2,725 129.6000 11:14:45 XLON E06ID9jjRKaI
------------ -------------------- -------- --------------
95 129.6000 11:14:45 BATE 254078882895
------------ -------------------- -------- --------------
673 129.6000 11:14:45 XLON E06ID9jjRKag
------------ -------------------- -------- --------------
1,182 129.6000 11:14:45 XLON E06ID9jjRKai
------------ -------------------- -------- --------------
3,490 129.6400 11:16:23 XLON E06ID9jjRLis
------------ -------------------- -------- --------------
1,918 129.6400 11:16:45 XLON E06ID9jjRM0k
------------ -------------------- -------- --------------
1,764 129.6400 11:16:45 XLON E06ID9jjRM0m
------------ -------------------- -------- --------------
3,607 129.6800 11:17:23 CHIX 3075188795825
------------ -------------------- -------- --------------
1,454 129.6800 11:17:50 CHIX 3075188795835
------------ -------------------- -------- --------------
103 129.6800 11:17:50 CHIX 3075188795836
------------ -------------------- -------- --------------
2,385 129.6800 11:17:50 CHIX 3075188795837
------------ -------------------- -------- --------------
1,946 129.8400 11:18:47 XLON E06ID9jjRNr0
------------ -------------------- -------- --------------
2,054 129.8400 11:18:47 XLON E06ID9jjRNr3
------------ -------------------- -------- --------------
3,782 129.8400 11:18:47 XLON E06ID9jjRNr5
------------ -------------------- -------- --------------
11,364 129.8400 11:18:47 XLON E06ID9jjRNr9
------------ -------------------- -------- --------------
4,000 129.8400 11:18:47 XLON E06ID9jjRNrF
------------ -------------------- -------- --------------
1,404 129.8400 11:18:47 XLON E06ID9jjRNrH
------------ -------------------- -------- --------------
268 129.8400 11:18:47 BATE 254078883127
------------ -------------------- -------- --------------
479 129.8400 11:18:47 CHIX 3075188795944
------------ -------------------- -------- --------------
102 129.8400 11:18:47 CHIX 3075188795945
------------ -------------------- -------- --------------
581 129.8400 11:18:47 CHIX 3075188795947
------------ -------------------- -------- --------------
581 129.8400 11:18:47 CHIX 3075188795948
------------ -------------------- -------- --------------
581 129.8400 11:18:47 CHIX 3075188795949
------------ -------------------- -------- --------------
531 129.8400 11:18:47 CHIX 3075188795950
------------ -------------------- -------- --------------
581 129.8400 11:18:47 CHIX 3075188795951
------------ -------------------- -------- --------------
340 129.8400 11:18:47 CHIX 3075188795952
------------ -------------------- -------- --------------
268 129.8400 11:18:47 BATE 254078883128
------------ -------------------- -------- --------------
268 129.8400 11:18:47 BATE 254078883129
------------ -------------------- -------- --------------
268 129.8400 11:18:47 BATE 254078883130
------------ -------------------- -------- --------------
268 129.8400 11:18:47 BATE 254078883131
------------ -------------------- -------- --------------
268 129.8400 11:18:47 BATE 254078883132
------------ -------------------- -------- --------------
268 129.8400 11:18:47 BATE 254078883133
------------ -------------------- -------- --------------
268 129.8400 11:18:47 BATE 254078883134
------------ -------------------- -------- --------------
268 129.8400 11:18:47 BATE 254078883135
------------ -------------------- -------- --------------
268 129.8400 11:18:47 BATE 254078883136
------------ -------------------- -------- --------------
268 129.8400 11:18:47 BATE 254078883137
------------ -------------------- -------- --------------
268 129.8400 11:18:47 BATE 254078883138
------------ -------------------- -------- --------------
40 129.8400 11:18:47 BATE 254078883139
------------ -------------------- -------- --------------
253 129.8400 11:18:47 BATE 254078883140
------------ -------------------- -------- --------------
581 129.8400 11:18:47 CHIX 3075188795953
------------ -------------------- -------- --------------
581 129.8400 11:18:47 CHIX 3075188795954
------------ -------------------- -------- --------------
581 129.8400 11:18:47 CHIX 3075188795955
------------ -------------------- -------- --------------
581 129.8400 11:18:47 CHIX 3075188795956
------------ -------------------- -------- --------------
581 129.8400 11:18:47 CHIX 3075188795957
------------ -------------------- -------- --------------
264 129.8400 11:18:47 CHIX 3075188795958
------------ -------------------- -------- --------------
3,000 129.8400 11:18:47 XLON E06ID9jjRNrh
------------ -------------------- -------- --------------
436 129.8400 11:18:47 XLON E06ID9jjRNrm
------------ -------------------- -------- --------------
2,818 129.8200 11:18:47 XLON E06ID9jjRNsA
------------ -------------------- -------- --------------
1,412 129.8200 11:18:47 XLON E06ID9jjRNsC
------------ -------------------- -------- --------------
1,412 129.8200 11:18:47 XLON E06ID9jjRNsG
------------ -------------------- -------- --------------
2,818 129.8200 11:18:47 XLON E06ID9jjRNsI
------------ -------------------- -------- --------------
1,544 129.8200 11:18:47 XLON E06ID9jjRNsK
------------ -------------------- -------- --------------
15,299 129.7000 11:25:02 XLON E06ID9jjRT3R
------------ -------------------- -------- --------------
1,463 129.7000 11:25:02 XLON E06ID9jjRT3T
------------ -------------------- -------- --------------
922 129.7000 11:25:02 XLON E06ID9jjRT3V
------------ -------------------- -------- --------------
2,127 129.7000 11:25:02 BATE 254078883471
------------ -------------------- -------- --------------
4,589 129.7000 11:25:02 CHIX 3075188796417
------------ -------------------- -------- --------------
1,948 129.6800 11:25:02 CHIX 3075188796418
------------ -------------------- -------- --------------
1,045 129.6800 11:25:02 BATE 254078883474
------------ -------------------- -------- --------------
8,687 129.6800 11:25:02 XLON E06ID9jjRT4O
------------ -------------------- -------- --------------
306 129.6800 11:25:02 CHIX 3075188796419
------------ -------------------- -------- --------------
4,946 129.6800 11:28:48 XLON E06ID9jjRVkM
------------ -------------------- -------- --------------
4,946 129.6800 11:28:48 XLON E06ID9jjRVkQ
------------ -------------------- -------- --------------
1,573 129.6800 11:28:48 XLON E06ID9jjRVkS
------------ -------------------- -------- --------------
7,721 129.6600 11:29:54 XLON E06ID9jjRWgd
------------ -------------------- -------- --------------
2,004 129.6600 11:29:54 CHIX 3075188796772
------------ -------------------- -------- --------------
928 129.6600 11:29:54 BATE 254078883745
------------ -------------------- -------- --------------
3,997 129.6400 11:29:54 XLON E06ID9jjRWhC
------------ -------------------- -------- --------------
346 129.6400 11:29:54 XLON E06ID9jjRWhE
------------ -------------------- -------- --------------
34 129.7200 11:34:42 XLON E06ID9jjRaNV
------------ -------------------- -------- --------------
10,995 129.7200 11:34:42 XLON E06ID9jjRaNZ
------------ -------------------- -------- --------------
2,511 129.7200 11:34:42 XLON E06ID9jjRaNb
------------ -------------------- -------- --------------
1,628 129.7200 11:34:42 BATE 254078884078
------------ -------------------- -------- --------------
2,905 129.7200 11:34:42 CHIX 3075188797173
------------ -------------------- -------- --------------
410 129.7200 11:34:42 CHIX 3075188797174
------------ -------------------- -------- --------------
199 129.7200 11:34:42 CHIX 3075188797175
------------ -------------------- -------- --------------
43 129.7800 11:37:45 BATE 254078884258
------------ -------------------- -------- --------------
1,568 129.7800 11:37:45 CHIX 3075188797387
------------ -------------------- -------- --------------
1,555 129.7800 11:37:45 CHIX 3075188797388
------------ -------------------- -------- --------------
585 129.7800 11:37:45 CHIX 3075188797389
------------ -------------------- -------- --------------
1,675 129.7800 11:37:45 BATE 254078884259
------------ -------------------- -------- --------------
14,289 129.7800 11:37:45 XLON E06ID9jjRcTl
------------ -------------------- -------- --------------
1,356 129.8400 11:39:39 BATE 254078884466
------------ -------------------- -------- --------------
2,926 129.8400 11:39:39 CHIX 3075188797632
------------ -------------------- -------- --------------
11,275 129.8400 11:39:39 XLON E06ID9jjRe4Z
------------ -------------------- -------- --------------
370 129.8400 11:40:06 BATE 254078884510
------------ -------------------- -------- --------------
801 129.8400 11:40:06 CHIX 3075188797677
------------ -------------------- -------- --------------
801 129.8400 11:40:06 CHIX 3075188797678
------------ -------------------- -------- --------------
801 129.8400 11:40:06 CHIX 3075188797679
------------ -------------------- -------- --------------
801 129.8400 11:40:06 CHIX 3075188797680
------------ -------------------- -------- --------------
801 129.8400 11:40:06 CHIX 3075188797681
------------ -------------------- -------- --------------
179 129.8400 11:40:06 CHIX 3075188797682
------------ -------------------- -------- --------------
801 129.8400 11:40:06 CHIX 3075188797683
------------ -------------------- -------- --------------
801 129.8400 11:40:06 CHIX 3075188797684
------------ -------------------- -------- --------------
801 129.8400 11:40:06 CHIX 3075188797685
------------ -------------------- -------- --------------
48 129.8400 11:40:06 CHIX 3075188797686
------------ -------------------- -------- --------------
4,000 129.8400 11:40:06 XLON E06ID9jjReLB
------------ -------------------- -------- --------------
2,075 129.8400 11:40:06 XLON E06ID9jjReLD
------------ -------------------- -------- --------------
854 129.8400 11:40:06 XLON E06ID9jjReLH
------------ -------------------- -------- --------------
717 129.8400 11:40:06 XLON E06ID9jjReLL
------------ -------------------- -------- --------------
340 129.8400 11:40:06 XLON E06ID9jjReLN
------------ -------------------- -------- --------------
56 129.8400 11:40:06 XLON E06ID9jjReLX
------------ -------------------- -------- --------------
310 129.8400 11:40:06 XLON E06ID9jjReLp
------------ -------------------- -------- --------------
1,974 129.8800 11:42:40 CHIX 3075188797887
------------ -------------------- -------- --------------
915 129.8800 11:42:40 BATE 254078884673
------------ -------------------- -------- --------------
7,607 129.8800 11:42:40 XLON E06ID9jjRgCl
------------ -------------------- -------- --------------
1,312 129.8800 11:46:00 CHIX 3075188798143
------------ -------------------- -------- --------------
422 129.8800 11:46:00 CHIX 3075188798144
------------ -------------------- -------- --------------
1,700 129.8800 11:46:00 CHIX 3075188798146
------------ -------------------- -------- --------------
6,683 129.8800 11:46:00 XLON E06ID9jjRiNR
------------ -------------------- -------- --------------
34 129.8800 11:46:00 CHIX 3075188798147
------------ -------------------- -------- --------------
803 129.8800 11:46:00 BATE 254078884861
------------ -------------------- -------- --------------
624 129.8800 11:46:00 XLON E06ID9jjRiNk
------------ -------------------- -------- --------------
1,734 129.8800 11:48:16 CHIX 3075188798269
------------ -------------------- -------- --------------
803 129.8800 11:48:16 BATE 254078884936
------------ -------------------- -------- --------------
384 129.8800 11:48:16 BATE 254078884938
------------ -------------------- -------- --------------
1,928 129.8800 11:48:16 CHIX 3075188798273
------------ -------------------- -------- --------------
393 129.8800 11:48:16 CHIX 3075188798274
------------ -------------------- -------- --------------
695 129.8800 11:48:16 CHIX 3075188798275
------------ -------------------- -------- --------------
1,019 129.8800 11:48:16 XLON E06ID9jjRjFk
------------ -------------------- -------- --------------
7,429 129.8800 11:48:16 XLON E06ID9jjRjFq
------------ -------------------- -------- --------------
646 129.8800 11:48:16 CHIX 3075188798277
------------ -------------------- -------- --------------
803 129.8800 11:48:16 BATE 254078884940
------------ -------------------- -------- --------------
509 129.8800 11:48:16 XLON E06ID9jjRjGB
------------ -------------------- -------- --------------
2,491 129.8800 11:48:16 XLON E06ID9jjRjGD
------------ -------------------- -------- --------------
2,050 129.8800 11:48:16 CHIX 3075188798278
------------ -------------------- -------- --------------
988 129.9400 11:49:01 BATE 254078885009
------------ -------------------- -------- --------------
810 129.9400 11:49:01 CHIX 3075188798368
------------ -------------------- -------- --------------
2,716 129.9400 11:49:01 XLON E06ID9jjRjtd
------------ -------------------- -------- --------------
1,435 129.9400 11:49:01 XLON E06ID9jjRjtf
------------ -------------------- -------- --------------
2,275 129.9400 11:49:01 XLON E06ID9jjRjth
------------ -------------------- -------- --------------
1,790 129.9400 11:49:01 XLON E06ID9jjRjtj
------------ -------------------- -------- --------------
1,321 129.9400 11:49:01 CHIX 3075188798369
------------ -------------------- -------- --------------
4,839 129.9200 11:49:05 XLON E06ID9jjRjyX
------------ -------------------- -------- --------------
264 129.9200 11:49:05 XLON E06ID9jjRjyj
------------ -------------------- -------- --------------
3,236 129.9200 11:49:05 XLON E06ID9jjRjyl
------------ -------------------- -------- --------------
2,955 129.9200 11:49:05 XLON E06ID9jjRjyr
------------ -------------------- -------- --------------
844 129.9200 11:49:05 XLON E06ID9jjRjz3
------------ -------------------- -------- --------------
4,664 129.9800 11:51:54 XLON E06ID9jjRlgu
------------ -------------------- -------- --------------
4,664 129.9800 11:51:54 XLON E06ID9jjRlh0
------------ -------------------- -------- --------------
2,152 129.9800 11:51:54 XLON E06ID9jjRlh5
------------ -------------------- -------- --------------
4,569 130.0600 11:54:25 XLON E06ID9jjRnty
------------ -------------------- -------- --------------
4,798 130.0400 11:54:25 XLON E06ID9jjRnuO
------------ -------------------- -------- --------------
5,757 130.0400 11:54:25 XLON E06ID9jjRnuQ
------------ -------------------- -------- --------------
4,569 130.0600 11:54:25 XLON E06ID9jjRnu4
------------ -------------------- -------- --------------
3,858 130.0600 11:54:25 XLON E06ID9jjRnu6
------------ -------------------- -------- --------------
2,070 130.1200 12:00:47 CHIX 3075188799323
------------ -------------------- -------- --------------
36 130.1200 12:00:52 CHIX 3075188799325
------------ -------------------- -------- --------------
1,878 130.1200 12:00:52 CHIX 3075188799326
------------ -------------------- -------- --------------
4,000 130.1000 12:01:08 XLON E06ID9jjRtqd
------------ -------------------- -------- --------------
4,000 130.1000 12:01:08 XLON E06ID9jjRtqj
------------ -------------------- -------- --------------
2,469 130.1000 12:01:08 XLON E06ID9jjRtql
------------ -------------------- -------- --------------
230 130.1000 12:01:08 CHIX 3075188799342
------------ -------------------- -------- --------------
3,981 130.1000 12:01:08 BATE 254078885804
------------ -------------------- -------- --------------
106 130.1000 12:01:08 BATE 254078885806
------------ -------------------- -------- --------------
230 130.1000 12:01:08 CHIX 3075188799344
------------ -------------------- -------- --------------
230 130.1000 12:01:08 CHIX 3075188799345
------------ -------------------- -------- --------------
230 130.1000 12:01:08 CHIX 3075188799346
------------ -------------------- -------- --------------
230 130.1000 12:01:08 CHIX 3075188799347
------------ -------------------- -------- --------------
230 130.1000 12:01:08 CHIX 3075188799348
------------ -------------------- -------- --------------
230 130.1000 12:01:08 CHIX 3075188799349
------------ -------------------- -------- --------------
230 130.1000 12:01:08 CHIX 3075188799350
------------ -------------------- -------- --------------
230 130.1000 12:01:08 CHIX 3075188799351
------------ -------------------- -------- --------------
230 130.1000 12:01:08 CHIX 3075188799352
------------ -------------------- -------- --------------
74 130.1000 12:01:08 CHIX 3075188799353
------------ -------------------- -------- --------------
106 130.1000 12:01:08 BATE 254078885810
------------ -------------------- -------- --------------
106 130.1000 12:01:08 BATE 254078885811
------------ -------------------- -------- --------------
106 130.1000 12:01:08 BATE 254078885812
------------ -------------------- -------- --------------
106 130.1000 12:01:08 BATE 254078885813
------------ -------------------- -------- --------------
106 130.1000 12:01:08 BATE 254078885814
------------ -------------------- -------- --------------
106 130.1000 12:01:08 BATE 254078885815
------------ -------------------- -------- --------------
106 130.1000 12:01:08 BATE 254078885816
------------ -------------------- -------- --------------
106 130.1000 12:01:08 BATE 254078885817
------------ -------------------- -------- --------------
106 130.1000 12:01:08 BATE 254078885818
------------ -------------------- -------- --------------
106 130.1000 12:01:08 BATE 254078885819
------------ -------------------- -------- --------------
106 130.1000 12:01:08 BATE 254078885820
------------ -------------------- -------- --------------
106 130.1000 12:01:08 BATE 254078885821
------------ -------------------- -------- --------------
106 130.1000 12:01:08 BATE 254078885822
------------ -------------------- -------- --------------
106 130.1000 12:01:08 BATE 254078885823
------------ -------------------- -------- --------------
106 130.1000 12:01:08 BATE 254078885824
------------ -------------------- -------- --------------
106 130.1000 12:01:08 BATE 254078885825
------------ -------------------- -------- --------------
106 130.1000 12:01:08 BATE 254078885826
------------ -------------------- -------- --------------
106 130.1000 12:01:08 BATE 254078885827
------------ -------------------- -------- --------------
106 130.1000 12:01:08 BATE 254078885828
------------ -------------------- -------- --------------
106 130.1000 12:01:08 BATE 254078885829
------------ -------------------- -------- --------------
106 130.1000 12:01:08 BATE 254078885830
------------ -------------------- -------- --------------
106 130.1000 12:01:08 BATE 254078885831
------------ -------------------- -------- --------------
106 130.1000 12:01:08 BATE 254078885832
------------ -------------------- -------- --------------
106 130.1000 12:01:08 BATE 254078885833
------------ -------------------- -------- --------------
106 130.1000 12:01:08 BATE 254078885834
------------ -------------------- -------- --------------
106 130.1000 12:01:08 BATE 254078885835
------------ -------------------- -------- --------------
106 130.1000 12:01:08 BATE 254078885836
------------ -------------------- -------- --------------
106 130.1000 12:01:08 BATE 254078885837
------------ -------------------- -------- --------------
106 130.1000 12:01:08 BATE 254078885838
------------ -------------------- -------- --------------
106 130.1000 12:01:08 BATE 254078885839
------------ -------------------- -------- --------------
106 130.1000 12:01:08 BATE 254078885840
------------ -------------------- -------- --------------
106 130.1000 12:01:08 BATE 254078885841
------------ -------------------- -------- --------------
106 130.1000 12:01:08 BATE 254078885842
------------ -------------------- -------- --------------
106 130.1000 12:01:08 BATE 254078885843
------------ -------------------- -------- --------------
106 130.1000 12:01:08 BATE 254078885844
------------ -------------------- -------- --------------
106 130.1000 12:01:08 BATE 254078885845
------------ -------------------- -------- --------------
106 130.1000 12:01:08 BATE 254078885846
------------ -------------------- -------- --------------
106 130.1000 12:01:08 BATE 254078885847
------------ -------------------- -------- --------------
106 130.1000 12:01:08 BATE 254078885848
------------ -------------------- -------- --------------
106 130.1000 12:01:08 BATE 254078885849
------------ -------------------- -------- --------------
106 130.1000 12:01:08 BATE 254078885850
------------ -------------------- -------- --------------
106 130.1000 12:01:08 BATE 254078885851
------------ -------------------- -------- --------------
106 130.1000 12:01:08 BATE 254078885852
------------ -------------------- -------- --------------
106 130.1000 12:01:08 BATE 254078885853
------------ -------------------- -------- --------------
106 130.1000 12:01:08 BATE 254078885854
------------ -------------------- -------- --------------
106 130.1000 12:01:08 BATE 254078885855
------------ -------------------- -------- --------------
106 130.1000 12:01:08 BATE 254078885856
------------ -------------------- -------- --------------
106 130.1000 12:01:08 BATE 254078885857
------------ -------------------- -------- --------------
106 130.1000 12:01:08 BATE 254078885858
------------ -------------------- -------- --------------
106 130.1000 12:01:08 BATE 254078885859
------------ -------------------- -------- --------------
106 130.1000 12:01:08 BATE 254078885860
------------ -------------------- -------- --------------
106 130.1000 12:01:08 BATE 254078885861
------------ -------------------- -------- --------------
106 130.1000 12:01:08 BATE 254078885862
------------ -------------------- -------- --------------
106 130.1000 12:01:08 BATE 254078885863
------------ -------------------- -------- --------------
106 130.1000 12:01:08 BATE 254078885864
------------ -------------------- -------- --------------
106 130.1000 12:01:08 BATE 254078885865
------------ -------------------- -------- --------------
106 130.1000 12:01:08 BATE 254078885866
------------ -------------------- -------- --------------
106 130.1000 12:01:08 BATE 254078885867
------------ -------------------- -------- --------------
106 130.1000 12:01:08 BATE 254078885868
------------ -------------------- -------- --------------
106 130.1000 12:01:08 BATE 254078885869
------------ -------------------- -------- --------------
106 130.1000 12:01:08 BATE 254078885870
------------ -------------------- -------- --------------
58 130.1000 12:01:08 BATE 254078885871
------------ -------------------- -------- --------------
230 130.1000 12:01:08 CHIX 3075188799354
------------ -------------------- -------- --------------
230 130.1000 12:01:08 CHIX 3075188799355
------------ -------------------- -------- --------------
230 130.1000 12:01:08 CHIX 3075188799356
------------ -------------------- -------- --------------
230 130.1000 12:01:08 CHIX 3075188799357
------------ -------------------- -------- --------------
56 130.1000 12:01:08 CHIX 3075188799358
------------ -------------------- -------- --------------
230 130.1000 12:01:08 CHIX 3075188799359
------------ -------------------- -------- --------------
230 130.1000 12:01:08 CHIX 3075188799360
------------ -------------------- -------- --------------
230 130.1000 12:01:08 CHIX 3075188799361
------------ -------------------- -------- --------------
230 130.1000 12:01:08 CHIX 3075188799362
------------ -------------------- -------- --------------
230 130.1000 12:01:08 CHIX 3075188799363
------------ -------------------- -------- --------------
230 130.1000 12:01:08 CHIX 3075188799364
------------ -------------------- -------- --------------
230 130.1000 12:01:08 CHIX 3075188799365
------------ -------------------- -------- --------------
230 130.1000 12:01:08 CHIX 3075188799366
------------ -------------------- -------- --------------
230 130.1000 12:01:08 CHIX 3075188799367
------------ -------------------- -------- --------------
74 130.1000 12:01:08 CHIX 3075188799368
------------ -------------------- -------- --------------
230 130.1000 12:01:08 CHIX 3075188799369
------------ -------------------- -------- --------------
230 130.1000 12:01:08 CHIX 3075188799370
------------ -------------------- -------- --------------
230 130.1000 12:01:08 CHIX 3075188799371
------------ -------------------- -------- --------------
230 130.1000 12:01:08 CHIX 3075188799372
------------ -------------------- -------- --------------
230 130.1000 12:01:08 CHIX 3075188799373
------------ -------------------- -------- --------------
230 130.1000 12:01:08 CHIX 3075188799374
------------ -------------------- -------- --------------
57 130.1000 12:01:08 CHIX 3075188799375
------------ -------------------- -------- --------------
106 130.1000 12:01:08 BATE 254078885872
------------ -------------------- -------- --------------
106 130.1000 12:01:08 BATE 254078885873
------------ -------------------- -------- --------------
89 130.1000 12:01:08 BATE 254078885874
------------ -------------------- -------- --------------
1,341 130.0800 12:01:08 CHIX 3075188799378
------------ -------------------- -------- --------------
235 130.0800 12:01:08 BATE 254078885879
------------ -------------------- -------- --------------
632 130.0800 12:01:08 CHIX 3075188799379
------------ -------------------- -------- --------------
7,902 130.0800 12:01:08 XLON E06ID9jjRtrE
------------ -------------------- -------- --------------
362 130.0800 12:01:08 BATE 254078885880
------------ -------------------- -------- --------------
353 130.0800 12:01:08 BATE 254078885881
------------ -------------------- -------- --------------
77 130.0800 12:01:08 CHIX 3075188799380
------------ -------------------- -------- --------------
6,862 130.1000 12:06:47 XLON E06ID9jjRy8S
------------ -------------------- -------- --------------
3,089 130.1000 12:06:47 XLON E06ID9jjRy8g
------------ -------------------- -------- --------------
3,089 130.1000 12:06:47 XLON E06ID9jjRy8i
------------ -------------------- -------- --------------
684 130.1000 12:06:47 XLON E06ID9jjRy8l
------------ -------------------- -------- --------------
2,116 130.1000 12:06:47 XLON E06ID9jjRy8n
------------ -------------------- -------- --------------
4,128 130.1000 12:06:47 XLON E06ID9jjRy95
------------ -------------------- -------- --------------
9,972 130.1200 12:07:50 XLON E06ID9jjRyz4
------------ -------------------- -------- --------------
2,588 130.1200 12:07:50 CHIX 3075188800002
------------ -------------------- -------- --------------
890 130.1200 12:07:50 CHIX 3075188800003
------------ -------------------- -------- --------------
4,403 130.1000 12:10:26 XLON E06ID9jjS0sZ
------------ -------------------- -------- --------------
9,882 130.1200 12:10:26 XLON E06ID9jjS0sR
------------ -------------------- -------- --------------
1,188 130.1200 12:10:26 BATE 254078886479
------------ -------------------- -------- --------------
2,565 130.1200 12:10:26 CHIX 3075188800199
------------ -------------------- -------- --------------
4,403 130.1000 12:10:26 XLON E06ID9jjS0tG
------------ -------------------- -------- --------------
3,308 130.1000 12:10:26 XLON E06ID9jjS0tI
------------ -------------------- -------- --------------
1,067 130.1000 12:10:26 XLON E06ID9jjS0tM
------------ -------------------- -------- --------------
2,342 130.0200 12:14:36 CHIX 3075188800514
------------ -------------------- -------- --------------
1,085 130.0200 12:14:36 BATE 254078886742
------------ -------------------- -------- --------------
5,878 130.0200 12:14:36 XLON E06ID9jjS4CT
------------ -------------------- -------- --------------
3,149 130.0200 12:14:36 XLON E06ID9jjS4CX
------------ -------------------- -------- --------------
939 130.0200 12:16:38 BATE 254078886944
------------ -------------------- -------- --------------
2,027 130.0200 12:16:38 CHIX 3075188800769
------------ -------------------- -------- --------------
7,811 130.0200 12:16:38 XLON E06ID9jjS5fA
------------ -------------------- -------- --------------
4,968 130.0000 12:16:38 XLON E06ID9jjS5gQ
------------ -------------------- -------- --------------
4,968 130.0000 12:16:38 XLON E06ID9jjS5gb
------------ -------------------- -------- --------------
1,222 130.0000 12:16:38 XLON E06ID9jjS5gh
------------ -------------------- -------- --------------
361 130.0200 12:23:12 BATE 254078887258
------------ -------------------- -------- --------------
1,515 130.0200 12:23:12 CHIX 3075188801166
------------ -------------------- -------- --------------
507 130.0200 12:23:12 CHIX 3075188801167
------------ -------------------- -------- --------------
701 130.0200 12:23:12 CHIX 3075188801168
------------ -------------------- -------- --------------
361 130.0200 12:23:19 BATE 254078887260
------------ -------------------- -------- --------------
361 130.0200 12:23:25 BATE 254078887264
------------ -------------------- -------- --------------
9,043 130.0000 12:23:26 XLON E06ID9jjSA4U
------------ -------------------- -------- --------------
9,043 130.0000 12:23:34 XLON E06ID9jjSAFV
------------ -------------------- -------- --------------
854 130.0000 12:23:34 XLON E06ID9jjSAFg
------------ -------------------- -------- --------------
3,869 129.9800 12:23:34 XLON E06ID9jjSAH3
------------ -------------------- -------- --------------
4,138 129.9800 12:23:34 XLON E06ID9jjSAH5
------------ -------------------- -------- --------------
3,246 129.9800 12:23:34 XLON E06ID9jjSAHL
------------ -------------------- -------- --------------
4,875 129.8600 12:26:12 XLON E06ID9jjSCta
------------ -------------------- -------- --------------
2,719 129.8600 12:26:12 XLON E06ID9jjSCtn
------------ -------------------- -------- --------------
3,517 129.8000 12:28:43 CHIX 3075188801694
------------ -------------------- -------- --------------
440 129.8000 12:28:43 CHIX 3075188801695
------------ -------------------- -------- --------------
203 129.8000 12:28:43 BATE 254078887632
------------ -------------------- -------- --------------
4,000 129.8000 12:28:43 XLON E06ID9jjSEs2
------------ -------------------- -------- --------------
440 129.8000 12:28:43 CHIX 3075188801696
------------ -------------------- -------- --------------
4,000 129.8000 12:28:43 XLON E06ID9jjSEsG
------------ -------------------- -------- --------------
19 129.8000 12:28:43 XLON E06ID9jjSEsS
------------ -------------------- -------- --------------
4,744 129.8000 12:28:43 XLON E06ID9jjSEsi
------------ -------------------- -------- --------------
11,113 129.8200 12:30:06 XLON E06ID9jjSFzt
------------ -------------------- -------- --------------
2,884 129.8200 12:30:06 CHIX 3075188801861
------------ -------------------- -------- --------------
1,336 129.8200 12:30:06 BATE 254078887769
------------ -------------------- -------- --------------
204 129.9000 12:32:50 XLON E06ID9jjSIEw
------------ -------------------- -------- --------------
1,671 129.9600 12:34:58 CHIX 3075188802136
------------ -------------------- -------- --------------
7,746 130.1200 12:35:53 BATE 254078888056
------------ -------------------- -------- --------------
3,929 130.1000 12:35:54 XLON E06ID9jjSKgl
------------ -------------------- -------- --------------
4,000 130.0800 12:35:54 XLON E06ID9jjSKgy
------------ -------------------- -------- --------------
1,200 130.0800 12:35:54 XLON E06ID9jjSKh0
------------ -------------------- -------- --------------
4,000 130.0800 12:35:54 XLON E06ID9jjSKh5
------------ -------------------- -------- --------------
3,943 130.0800 12:35:54 XLON E06ID9jjSKh7
------------ -------------------- -------- --------------
3,305 130.0800 12:35:54 XLON E06ID9jjSKhF
------------ -------------------- -------- --------------
70 130.0800 12:35:54 BATE 254078888058
------------ -------------------- -------- --------------
70 130.0800 12:35:54 BATE 254078888061
------------ -------------------- -------- --------------
70 130.0800 12:35:54 BATE 254078888062
------------ -------------------- -------- --------------
70 130.0800 12:35:54 BATE 254078888063
------------ -------------------- -------- --------------
70 130.0800 12:35:54 BATE 254078888064
------------ -------------------- -------- --------------
70 130.0800 12:35:54 BATE 254078888065
------------ -------------------- -------- --------------
70 130.0800 12:35:54 BATE 254078888066
------------ -------------------- -------- --------------
70 130.0800 12:35:54 BATE 254078888067
------------ -------------------- -------- --------------
70 130.0800 12:35:54 BATE 254078888068
------------ -------------------- -------- --------------
70 130.0800 12:35:54 BATE 254078888069
------------ -------------------- -------- --------------
70 130.0800 12:35:54 BATE 254078888070
------------ -------------------- -------- --------------
70 130.0800 12:35:54 BATE 254078888071
------------ -------------------- -------- --------------
70 130.0800 12:35:54 BATE 254078888072
------------ -------------------- -------- --------------
70 130.0800 12:35:54 BATE 254078888073
------------ -------------------- -------- --------------
70 130.0800 12:35:54 BATE 254078888074
------------ -------------------- -------- --------------
70 130.0800 12:35:54 BATE 254078888075
------------ -------------------- -------- --------------
70 130.0800 12:35:54 BATE 254078888076
------------ -------------------- -------- --------------
70 130.0800 12:35:54 BATE 254078888077
------------ -------------------- -------- --------------
70 130.0800 12:35:54 BATE 254078888078
------------ -------------------- -------- --------------
70 130.0800 12:35:54 BATE 254078888079
------------ -------------------- -------- --------------
70 130.0800 12:35:54 BATE 254078888080
------------ -------------------- -------- --------------
70 130.0800 12:35:54 BATE 254078888081
------------ -------------------- -------- --------------
70 130.0800 12:35:54 BATE 254078888082
------------ -------------------- -------- --------------
70 130.0800 12:35:54 BATE 254078888083
------------ -------------------- -------- --------------
70 130.0800 12:35:54 BATE 254078888084
------------ -------------------- -------- --------------
70 130.0800 12:35:54 BATE 254078888085
------------ -------------------- -------- --------------
70 130.0800 12:35:54 BATE 254078888086
------------ -------------------- -------- --------------
70 130.0800 12:35:54 BATE 254078888087
------------ -------------------- -------- --------------
70 130.0800 12:35:54 BATE 254078888088
------------ -------------------- -------- --------------
70 130.0800 12:35:54 BATE 254078888089
------------ -------------------- -------- --------------
70 130.0800 12:35:54 BATE 254078888090
------------ -------------------- -------- --------------
70 130.0800 12:35:54 BATE 254078888091
------------ -------------------- -------- --------------
65 130.0800 12:35:54 BATE 254078888092
------------ -------------------- -------- --------------
151 130.0800 12:35:54 CHIX 3075188802202
------------ -------------------- -------- --------------
151 130.0800 12:35:54 CHIX 3075188802203
------------ -------------------- -------- --------------
151 130.0800 12:35:54 CHIX 3075188802204
------------ -------------------- -------- --------------
151 130.0800 12:35:54 CHIX 3075188802205
------------ -------------------- -------- --------------
151 130.0800 12:35:54 CHIX 3075188802206
------------ -------------------- -------- --------------
151 130.0800 12:35:54 CHIX 3075188802207
------------ -------------------- -------- --------------
151 130.0800 12:35:54 CHIX 3075188802208
------------ -------------------- -------- --------------
151 130.0800 12:35:54 CHIX 3075188802209
------------ -------------------- -------- --------------
151 130.0800 12:35:54 CHIX 3075188802210
------------ -------------------- -------- --------------
151 130.0800 12:35:54 CHIX 3075188802211
------------ -------------------- -------- --------------
151 130.0800 12:35:54 CHIX 3075188802212
------------ -------------------- -------- --------------
151 130.0800 12:35:54 CHIX 3075188802213
------------ -------------------- -------- --------------
151 130.0800 12:35:54 CHIX 3075188802214
------------ -------------------- -------- --------------
151 130.0800 12:35:54 CHIX 3075188802215
------------ -------------------- -------- --------------
151 130.0800 12:35:54 CHIX 3075188802216
------------ -------------------- -------- --------------
151 130.0800 12:35:54 CHIX 3075188802217
------------ -------------------- -------- --------------
151 130.0800 12:35:54 CHIX 3075188802218
------------ -------------------- -------- --------------
151 130.0800 12:35:54 CHIX 3075188802219
------------ -------------------- -------- --------------
151 130.0800 12:35:54 CHIX 3075188802220
------------ -------------------- -------- --------------
151 130.0800 12:35:54 CHIX 3075188802221
------------ -------------------- -------- --------------
151 130.0800 12:35:54 CHIX 3075188802222
------------ -------------------- -------- --------------
151 130.0800 12:35:54 CHIX 3075188802223
------------ -------------------- -------- --------------
29 130.0800 12:35:54 CHIX 3075188802224
------------ -------------------- -------- --------------
151 130.0800 12:35:54 CHIX 3075188802225
------------ -------------------- -------- --------------
151 130.0800 12:35:54 CHIX 3075188802226
------------ -------------------- -------- --------------
151 130.0800 12:35:54 CHIX 3075188802227
------------ -------------------- -------- --------------
151 130.0800 12:35:54 CHIX 3075188802228
------------ -------------------- -------- --------------
151 130.0800 12:35:54 CHIX 3075188802229
------------ -------------------- -------- --------------
151 130.0800 12:35:54 CHIX 3075188802230
------------ -------------------- -------- --------------
151 130.0800 12:35:54 CHIX 3075188802231
------------ -------------------- -------- --------------
151 130.0800 12:35:54 CHIX 3075188802232
------------ -------------------- -------- --------------
151 130.0800 12:35:54 CHIX 3075188802233
------------ -------------------- -------- --------------
151 130.0800 12:35:54 CHIX 3075188802234
------------ -------------------- -------- --------------
151 130.0800 12:35:54 CHIX 3075188802235
------------ -------------------- -------- --------------
151 130.0800 12:35:54 CHIX 3075188802236
------------ -------------------- -------- --------------
151 130.0800 12:35:54 CHIX 3075188802237
------------ -------------------- -------- --------------
151 130.0800 12:35:54 CHIX 3075188802238
------------ -------------------- -------- --------------
151 130.0800 12:35:54 CHIX 3075188802239
------------ -------------------- -------- --------------
151 130.0800 12:35:54 CHIX 3075188802240
------------ -------------------- -------- --------------
151 130.0800 12:35:54 CHIX 3075188802241
------------ -------------------- -------- --------------
151 130.0800 12:35:54 CHIX 3075188802242
------------ -------------------- -------- --------------
151 130.0800 12:35:54 CHIX 3075188802243
------------ -------------------- -------- --------------
151 130.0800 12:35:54 CHIX 3075188802244
------------ -------------------- -------- --------------
151 130.0800 12:35:54 CHIX 3075188802245
------------ -------------------- -------- --------------
151 130.0800 12:35:54 CHIX 3075188802246
------------ -------------------- -------- --------------
151 130.0800 12:35:54 CHIX 3075188802247
------------ -------------------- -------- --------------
108 130.0800 12:35:54 CHIX 3075188802248
------------ -------------------- -------- --------------
70 130.0800 12:35:54 BATE 254078888093
------------ -------------------- -------- --------------
70 130.0800 12:35:54 BATE 254078888094
------------ -------------------- -------- --------------
70 130.0800 12:35:54 BATE 254078888095
------------ -------------------- -------- --------------
70 130.0800 12:35:54 BATE 254078888096
------------ -------------------- -------- --------------
70 130.0800 12:35:54 BATE 254078888097
------------ -------------------- -------- --------------
70 130.0800 12:35:54 BATE 254078888098
------------ -------------------- -------- --------------
70 130.0800 12:35:54 BATE 254078888099
------------ -------------------- -------- --------------
70 130.0800 12:35:54 BATE 254078888100
------------ -------------------- -------- --------------
70 130.0800 12:35:54 BATE 254078888101
------------ -------------------- -------- --------------
70 130.0800 12:35:54 BATE 254078888102
------------ -------------------- -------- --------------
70 130.0800 12:35:54 BATE 254078888103
------------ -------------------- -------- --------------
70 130.0800 12:35:54 BATE 254078888104
------------ -------------------- -------- --------------
70 130.0800 12:35:54 BATE 254078888105
------------ -------------------- -------- --------------
70 130.0800 12:35:54 BATE 254078888106
------------ -------------------- -------- --------------
70 130.0800 12:35:54 BATE 254078888107
------------ -------------------- -------- --------------
70 130.0800 12:35:54 BATE 254078888108
------------ -------------------- -------- --------------
70 130.0800 12:35:54 BATE 254078888109
------------ -------------------- -------- --------------
70 130.0800 12:35:54 BATE 254078888110
------------ -------------------- -------- --------------
70 130.0800 12:35:54 BATE 254078888111
------------ -------------------- -------- --------------
70 130.0800 12:35:54 BATE 254078888112
------------ -------------------- -------- --------------
70 130.0800 12:35:54 BATE 254078888113
------------ -------------------- -------- --------------
70 130.0800 12:35:54 BATE 254078888114
------------ -------------------- -------- --------------
70 130.0800 12:35:54 BATE 254078888115
------------ -------------------- -------- --------------
70 130.0800 12:35:54 BATE 254078888116
------------ -------------------- -------- --------------
70 130.0800 12:35:54 BATE 254078888117
------------ -------------------- -------- --------------
70 130.0800 12:35:54 BATE 254078888118
------------ -------------------- -------- --------------
70 130.0800 12:35:54 BATE 254078888119
------------ -------------------- -------- --------------
70 130.0800 12:35:54 BATE 254078888120
------------ -------------------- -------- --------------
70 130.0800 12:35:54 BATE 254078888121
------------ -------------------- -------- --------------
70 130.0800 12:35:54 BATE 254078888122
------------ -------------------- -------- --------------
70 130.0800 12:35:54 BATE 254078888123
------------ -------------------- -------- --------------
70 130.0800 12:35:54 BATE 254078888124
------------ -------------------- -------- --------------
70 130.0800 12:35:54 BATE 254078888125
------------ -------------------- -------- --------------
70 130.0800 12:35:54 BATE 254078888126
------------ -------------------- -------- --------------
70 130.0800 12:35:54 BATE 254078888127
------------ -------------------- -------- --------------
70 130.0800 12:35:54 BATE 254078888128
------------ -------------------- -------- --------------
70 130.0800 12:35:54 BATE 254078888129
------------ -------------------- -------- --------------
70 130.0800 12:35:54 BATE 254078888130
------------ -------------------- -------- --------------
70 130.0800 12:35:54 BATE 254078888131
------------ -------------------- -------- --------------
70 130.0800 12:35:54 BATE 254078888132
------------ -------------------- -------- --------------
70 130.0800 12:35:54 BATE 254078888133
------------ -------------------- -------- --------------
70 130.0800 12:35:54 BATE 254078888134
------------ -------------------- -------- --------------
70 130.0800 12:35:54 BATE 254078888135
------------ -------------------- -------- --------------
70 130.0800 12:35:54 BATE 254078888136
------------ -------------------- -------- --------------
70 130.0800 12:35:54 BATE 254078888137
------------ -------------------- -------- --------------
70 130.0800 12:35:54 BATE 254078888138
------------ -------------------- -------- --------------
70 130.0800 12:35:54 BATE 254078888139
------------ -------------------- -------- --------------
70 130.0800 12:35:54 BATE 254078888140
------------ -------------------- -------- --------------
70 130.0800 12:35:54 BATE 254078888141
------------ -------------------- -------- --------------
70 130.0800 12:35:54 BATE 254078888142
------------ -------------------- -------- --------------
70 130.0800 12:35:54 BATE 254078888143
------------ -------------------- -------- --------------
70 130.0800 12:35:54 BATE 254078888144
------------ -------------------- -------- --------------
51 130.0800 12:35:54 BATE 254078888145
------------ -------------------- -------- --------------
936 130.0800 12:35:54 XLON E06ID9jjSKhg
------------ -------------------- -------- --------------
625 130.2000 12:42:11 XLON E06ID9jjSP8v
------------ -------------------- -------- --------------
7,202 130.2600 12:43:00 XLON E06ID9jjSPXN
------------ -------------------- -------- --------------
4,076 130.2600 12:43:00 XLON E06ID9jjSPXP
------------ -------------------- -------- --------------
6,802 130.2600 12:43:00 XLON E06ID9jjSPXR
------------ -------------------- -------- --------------
2,255 130.2600 12:43:00 XLON E06ID9jjSPXa
------------ -------------------- -------- --------------
1,821 130.2600 12:43:00 XLON E06ID9jjSPXc
------------ -------------------- -------- --------------
2,255 130.2600 12:43:00 XLON E06ID9jjSPXe
------------ -------------------- -------- --------------
1,821 130.2600 12:43:00 XLON E06ID9jjSPXj
------------ -------------------- -------- --------------
2,255 130.2600 12:43:00 XLON E06ID9jjSPXl
------------ -------------------- -------- --------------
10,245 130.2600 12:43:00 XLON E06ID9jjSPXn
------------ -------------------- -------- --------------
2,255 130.2600 12:43:00 XLON E06ID9jjSPXw
------------ -------------------- -------- --------------
1,821 130.2600 12:43:00 XLON E06ID9jjSPXz
------------ -------------------- -------- --------------
434 130.2600 12:43:00 XLON E06ID9jjSPY1
------------ -------------------- -------- --------------
2,255 130.2600 12:43:00 XLON E06ID9jjSPY6
------------ -------------------- -------- --------------
1,821 130.2600 12:43:00 XLON E06ID9jjSPYA
------------ -------------------- -------- --------------
1,252 130.2600 12:43:00 XLON E06ID9jjSPYJ
------------ -------------------- -------- --------------
4,073 130.2200 12:45:35 XLON E06ID9jjSRHb
------------ -------------------- -------- --------------
4,073 130.2200 12:45:35 XLON E06ID9jjSRIF
------------ -------------------- -------- --------------
725 130.2200 12:45:35 XLON E06ID9jjSRIL
------------ -------------------- -------- --------------
3,348 130.2200 12:45:35 XLON E06ID9jjSRIP
------------ -------------------- -------- --------------
96 130.2200 12:45:35 XLON E06ID9jjSRIR
------------ -------------------- -------- --------------
5,199 130.2000 12:49:00 XLON E06ID9jjSU72
------------ -------------------- -------- --------------
5,199 130.2000 12:49:00 XLON E06ID9jjSU7A
------------ -------------------- -------- --------------
2,179 130.2000 12:49:00 XLON E06ID9jjSU7K
------------ -------------------- -------- --------------
4,106 130.1600 12:49:09 XLON E06ID9jjSUJF
------------ -------------------- -------- --------------
4,106 130.1600 12:49:09 XLON E06ID9jjSUJN
------------ -------------------- -------- --------------
4,085 130.1600 12:49:09 XLON E06ID9jjSUJP
------------ -------------------- -------- --------------
3,082 130.0200 12:52:41 XLON E06ID9jjSXDE
------------ -------------------- -------- --------------
2,870 130.1200 12:55:58 XLON E06ID9jjSZgk
------------ -------------------- -------- --------------
737 130.1200 12:55:58 XLON E06ID9jjSZgm
------------ -------------------- -------- --------------
3,661 130.1200 12:56:20 CHIX 3075188803723
------------ -------------------- -------- --------------
477 130.1200 12:58:00 CHIX 3075188803815
------------ -------------------- -------- --------------
477 130.1200 12:58:11 CHIX 3075188803828
------------ -------------------- -------- --------------
477 130.1200 12:58:11 CHIX 3075188803830
------------ -------------------- -------- --------------
477 130.1200 12:58:12 CHIX 3075188803831
------------ -------------------- -------- --------------
477 130.1200 12:58:12 CHIX 3075188803832
------------ -------------------- -------- --------------
477 130.1200 12:58:12 CHIX 3075188803833
------------ -------------------- -------- --------------
477 130.1200 12:58:12 CHIX 3075188803834
------------ -------------------- -------- --------------
67 130.1200 12:58:19 CHIX 3075188803843
------------ -------------------- -------- --------------
1,781 130.1200 12:58:21 CHIX 3075188803844
------------ -------------------- -------- --------------
1,552 130.1200 12:58:34 CHIX 3075188803867
------------ -------------------- -------- --------------
5,612 130.1200 12:58:36 CHIX 3075188803874
------------ -------------------- -------- --------------
3,699 130.1200 12:58:48 XLON E06ID9jjSbw5
------------ -------------------- -------- --------------
2,679 130.1200 12:59:17 CHIX 3075188803913
------------ -------------------- -------- --------------
1 130.1200 12:59:17 XLON E06ID9jjScRL
------------ -------------------- -------- --------------
3,482 130.1400 12:59:52 XLON E06ID9jjScu4
------------ -------------------- -------- --------------
265 130.1400 12:59:52 XLON E06ID9jjScu6
------------ -------------------- -------- --------------
1,454 130.1400 13:00:13 XLON E06ID9jjSdF2
------------ -------------------- -------- --------------
2,379 130.1400 13:00:13 XLON E06ID9jjSdF4
------------ -------------------- -------- --------------
14,750 130.1200 13:00:34 XLON E06ID9jjSdbc
------------ -------------------- -------- --------------
1,774 130.1200 13:00:34 BATE 254078889471
------------ -------------------- -------- --------------
3,827 130.1200 13:00:34 CHIX 3075188804027
------------ -------------------- -------- --------------
5,251 130.1000 13:00:34 XLON E06ID9jjSdcG
------------ -------------------- -------- --------------
4,979 130.1000 13:00:34 XLON E06ID9jjSdcI
------------ -------------------- -------- --------------
3,000 130.1000 13:00:34 XLON E06ID9jjSdcX
------------ -------------------- -------- --------------
2,251 130.1000 13:00:34 XLON E06ID9jjSdcd
------------ -------------------- -------- --------------
3,000 130.1000 13:00:34 XLON E06ID9jjSdcf
------------ -------------------- -------- --------------
1,979 130.1000 13:00:34 XLON E06ID9jjSdcr
------------ -------------------- -------- --------------
2,295 130.1000 13:00:34 XLON E06ID9jjSdct
------------ -------------------- -------- --------------
2,746 130.1000 13:00:34 XLON E06ID9jjSdcv
------------ -------------------- -------- --------------
4,417 130.0200 13:02:47 XLON E06ID9jjSfSA
------------ -------------------- -------- --------------
2,800 130.0200 13:02:47 XLON E06ID9jjSfSU
------------ -------------------- -------- --------------
1,617 130.0200 13:02:47 XLON E06ID9jjSfSr
------------ -------------------- -------- --------------
1,617 130.0200 13:02:47 XLON E06ID9jjSfSv
------------ -------------------- -------- --------------
2,236 130.0200 13:02:47 XLON E06ID9jjSfSx
------------ -------------------- -------- --------------
564 130.0200 13:02:47 XLON E06ID9jjSfSz
------------ -------------------- -------- --------------
191 130.0200 13:02:47 XLON E06ID9jjSfT1
------------ -------------------- -------- --------------
5,352 129.8800 13:06:32 XLON E06ID9jjSiI6
------------ -------------------- -------- --------------
2,523 129.9600 13:11:38 BATE 254078890163
------------ -------------------- -------- --------------
5,258 129.9600 13:11:38 CHIX 3075188804722
------------ -------------------- -------- --------------
872 129.9600 13:11:38 BATE 254078890167
------------ -------------------- -------- --------------
186 129.9600 13:11:38 CHIX 3075188804723
------------ -------------------- -------- --------------
1,882 129.9600 13:11:38 CHIX 3075188804725
------------ -------------------- -------- --------------
7,916 129.9600 13:11:38 XLON E06ID9jjSlkJ
------------ -------------------- -------- --------------
20,979 129.9600 13:11:38 XLON E06ID9jjSlkL
------------ -------------------- -------- --------------
7,254 129.9600 13:11:38 XLON E06ID9jjSlkP
------------ -------------------- -------- --------------
1,109 129.9400 13:11:38 XLON E06ID9jjSlkt
------------ -------------------- -------- --------------
3,565 129.9400 13:11:38 XLON E06ID9jjSlkx
------------ -------------------- -------- --------------
4,674 129.9400 13:11:38 XLON E06ID9jjSll2
------------ -------------------- -------- --------------
555 129.9400 13:11:38 XLON E06ID9jjSll4
------------ -------------------- -------- --------------
24 129.9400 13:11:38 XLON E06ID9jjSllB
------------ -------------------- -------- --------------
18 130.0200 13:18:00 BATE 254078890558
------------ -------------------- -------- --------------
41 130.0200 13:18:00 BATE 254078890559
------------ -------------------- -------- --------------
1,020 130.0200 13:18:00 BATE 254078890560
------------ -------------------- -------- --------------
11 130.0200 13:18:12 BATE 254078890575
------------ -------------------- -------- --------------
3,421 130.0200 13:18:19 XLON E06ID9jjSqWw
------------ -------------------- -------- --------------
2,101 130.0000 13:18:19 XLON E06ID9jjSqX0
------------ -------------------- -------- --------------
21,891 130.0000 13:18:19 XLON E06ID9jjSqX2
------------ -------------------- -------- --------------
2,886 130.0000 13:18:19 BATE 254078890579
------------ -------------------- -------- --------------
6,225 130.0000 13:18:19 CHIX 3075188805250
------------ -------------------- -------- --------------
10,930 130.0200 13:20:10 XLON E06ID9jjSrct
------------ -------------------- -------- --------------
936 130.0200 13:20:10 XLON E06ID9jjSrcw
------------ -------------------- -------- --------------
1,798 130.0200 13:20:10 CHIX 3075188805426
------------ -------------------- -------- --------------
446 130.0200 13:20:10 CHIX 3075188805427
------------ -------------------- -------- --------------
835 130.0200 13:20:10 CHIX 3075188805428
------------ -------------------- -------- --------------
210 130.0200 13:24:43 CHIX 3075188805701
------------ -------------------- -------- --------------
3,774 130.0200 13:24:43 CHIX 3075188805702
------------ -------------------- -------- --------------
2,214 130.0200 13:25:16 CHIX 3075188805740
------------ -------------------- -------- --------------
71 130.0200 13:25:16 CHIX 3075188805741
------------ -------------------- -------- --------------
469 130.0200 13:25:16 CHIX 3075188805742
------------ -------------------- -------- --------------
923 130.0200 13:25:16 CHIX 3075188805743
------------ -------------------- -------- --------------
3,731 130.0200 13:25:42 CHIX 3075188805779
------------ -------------------- -------- --------------
2,540 130.0200 13:26:12 BATE 254078890993
------------ -------------------- -------- --------------
3,357 130.0200 13:26:38 BATE 254078891006
------------ -------------------- -------- --------------
721 130.0200 13:26:57 BATE 254078891018
------------ -------------------- -------- --------------
2,997 130.0200 13:26:57 BATE 254078891019
------------ -------------------- -------- --------------
392 130.0200 13:27:16 BATE 254078891040
------------ -------------------- -------- --------------
843 130.0000 13:28:53 BATE 254078891136
------------ -------------------- -------- --------------
1,818 130.0000 13:28:53 CHIX 3075188805978
------------ -------------------- -------- --------------
843 130.0000 13:28:53 BATE 254078891137
------------ -------------------- -------- --------------
1,818 130.0000 13:28:53 CHIX 3075188805979
------------ -------------------- -------- --------------
843 130.0000 13:28:53 BATE 254078891138
------------ -------------------- -------- --------------
843 130.0000 13:28:53 BATE 254078891139
------------ -------------------- -------- --------------
843 130.0000 13:28:53 BATE 254078891140
------------ -------------------- -------- --------------
843 130.0000 13:28:53 BATE 254078891141
------------ -------------------- -------- --------------
843 130.0000 13:28:53 BATE 254078891142
------------ -------------------- -------- --------------
474 130.0000 13:28:53 BATE 254078891143
------------ -------------------- -------- --------------
359 130.0000 13:29:07 CHIX 3075188806021
------------ -------------------- -------- --------------
884 130.0000 13:29:44 BATE 254078891221
------------ -------------------- -------- --------------
855 130.0000 13:29:44 BATE 254078891222
------------ -------------------- -------- --------------
1,907 130.0000 13:29:44 CHIX 3075188806061
------------ -------------------- -------- --------------
1,844 130.0000 13:29:44 CHIX 3075188806062
------------ -------------------- -------- --------------
7,352 130.0000 13:29:44 XLON E06ID9jjSxmt
------------ -------------------- -------- --------------
9,671 130.0000 13:29:44 XLON E06ID9jjSxmv
------------ -------------------- -------- --------------
7,108 130.0000 13:29:44 XLON E06ID9jjSxmz
------------ -------------------- -------- --------------
9,671 130.0000 13:29:44 XLON E06ID9jjSxn3
------------ -------------------- -------- --------------
1,650 130.0000 13:29:44 XLON E06ID9jjSxn5
------------ -------------------- -------- --------------
4,516 129.9800 13:29:44 XLON E06ID9jjSxnQ
------------ -------------------- -------- --------------
1,333 129.9800 13:29:44 BATE 254078891223
------------ -------------------- -------- --------------
2,878 129.9800 13:29:44 CHIX 3075188806065
------------ -------------------- -------- --------------
6,572 129.9800 13:29:44 XLON E06ID9jjSxnb
------------ -------------------- -------- --------------
4,341 129.9800 13:29:44 XLON E06ID9jjSxnd
------------ -------------------- -------- --------------
2,800 129.9800 13:29:44 XLON E06ID9jjSxoA
------------ -------------------- -------- --------------
419 129.9800 13:29:44 XLON E06ID9jjSxoC
------------ -------------------- -------- --------------
2,276 129.9200 13:35:17 XLON E06ID9jjT2Qh
------------ -------------------- -------- --------------
5,192 129.9800 13:37:18 BATE 254078891624
------------ -------------------- -------- --------------
700 129.9800 13:37:18 BATE 254078891625
------------ -------------------- -------- --------------
2,026 129.9800 13:37:18 BATE 254078891626
------------ -------------------- -------- --------------
700 129.9800 13:37:40 BATE 254078891651
------------ -------------------- -------- --------------
1,634 129.9800 13:37:40 BATE 254078891652
------------ -------------------- -------- --------------
700 129.9800 13:37:52 BATE 254078891668
------------ -------------------- -------- --------------
3,028 129.9600 13:38:34 BATE 254078891695
------------ -------------------- -------- --------------
6,534 129.9600 13:38:34 CHIX 3075188806660
------------ -------------------- -------- --------------
25,178 129.9600 13:38:34 XLON E06ID9jjT4kC
------------ -------------------- -------- --------------
142 129.9200 13:40:28 BATE 254078891801
------------ -------------------- -------- --------------
3,000 129.9200 13:40:28 XLON E06ID9jjT6Dc
------------ -------------------- -------- --------------
4,000 129.9200 13:40:28 XLON E06ID9jjT6DS
------------ -------------------- -------- --------------
308 129.9200 13:40:28 CHIX 3075188806790
------------ -------------------- -------- --------------
308 129.9200 13:40:28 CHIX 3075188806792
------------ -------------------- -------- --------------
308 129.9200 13:40:28 CHIX 3075188806793
------------ -------------------- -------- --------------
308 129.9200 13:40:28 CHIX 3075188806794
------------ -------------------- -------- --------------
202 129.9200 13:40:28 CHIX 3075188806795
------------ -------------------- -------- --------------
1,872 129.9200 13:40:28 XLON E06ID9jjT6Dm
------------ -------------------- -------- --------------
4,450 129.9200 13:40:28 CHIX 3075188806796
------------ -------------------- -------- --------------
4,913 129.9400 13:40:54 XLON E06ID9jjT6eh
------------ -------------------- -------- --------------
6,836 129.9400 13:40:54 XLON E06ID9jjT6el
------------ -------------------- -------- --------------
4,913 129.9400 13:40:54 XLON E06ID9jjT6es
------------ -------------------- -------- --------------
3,753 129.9400 13:40:54 XLON E06ID9jjT6eu
------------ -------------------- -------- --------------
3,532 129.9200 13:45:03 CHIX 3075188807161
------------ -------------------- -------- --------------
197 129.9200 13:45:03 CHIX 3075188807162
------------ -------------------- -------- --------------
1,729 129.9200 13:45:03 BATE 254078892106
------------ -------------------- -------- --------------
5,192 129.9200 13:45:03 XLON E06ID9jjTA2r
------------ -------------------- -------- --------------
9,181 129.9200 13:45:12 XLON E06ID9jjTA9g
------------ -------------------- -------- --------------
1,959 129.9200 13:45:12 XLON E06ID9jjTA9k
------------ -------------------- -------- --------------
2,311 129.9200 13:45:12 XLON E06ID9jjTA9m
------------ -------------------- -------- --------------
4,270 129.9200 13:45:12 XLON E06ID9jjTA9u
------------ -------------------- -------- --------------
11,809 129.9200 13:45:12 XLON E06ID9jjTA9w
------------ -------------------- -------- --------------
4,785 129.9000 13:45:35 XLON E06ID9jjTAXv
------------ -------------------- -------- --------------
4,785 129.9000 13:45:35 XLON E06ID9jjTAXz
------------ -------------------- -------- --------------
3,080 129.9000 13:45:35 XLON E06ID9jjTAY1
------------ -------------------- -------- --------------
4,785 129.9000 13:45:35 XLON E06ID9jjTAY6
------------ -------------------- -------- --------------
2,846 129.9000 13:45:35 XLON E06ID9jjTAY8
------------ -------------------- -------- --------------
3,502 129.8400 13:51:20 CHIX 3075188807695
------------ -------------------- -------- --------------
3,465 129.8600 13:51:20 CHIX 3075188807693
------------ -------------------- -------- --------------
1,623 129.8400 13:51:20 BATE 254078892536
------------ -------------------- -------- --------------
1,606 129.8600 13:51:20 BATE 254078892535
------------ -------------------- -------- --------------
13,496 129.8400 13:51:20 XLON E06ID9jjTG90
------------ -------------------- -------- --------------
5,012 129.8600 13:51:20 XLON E06ID9jjTG8q
------------ -------------------- -------- --------------
13,355 129.8600 13:51:20 XLON E06ID9jjTG8w
------------ -------------------- -------- --------------
13,707 129.8600 13:51:20 XLON E06ID9jjTG8y
------------ -------------------- -------- --------------
3,282 129.8000 13:53:25 XLON E06ID9jjTHsF
------------ -------------------- -------- --------------
1,605 129.8000 13:53:25 XLON E06ID9jjTHsH
------------ -------------------- -------- --------------
1,605 129.8000 13:53:25 XLON E06ID9jjTHsL
------------ -------------------- -------- --------------
1,617 129.8000 13:53:25 XLON E06ID9jjTHsQ
------------ -------------------- -------- --------------
3,243 129.8000 13:58:31 CHIX 3075188808328
------------ -------------------- -------- --------------
536 129.8000 13:58:31 XLON E06ID9jjTLTs
------------ -------------------- -------- --------------
162 129.7800 13:58:37 BATE 254078893111
------------ -------------------- -------- --------------
2,011 129.7800 13:58:37 BATE 254078893112
------------ -------------------- -------- --------------
640 129.7800 13:58:37 BATE 254078893113
------------ -------------------- -------- --------------
6,067 129.7800 13:58:37 CHIX 3075188808334
------------ -------------------- -------- --------------
23,385 129.7800 13:58:37 XLON E06ID9jjTLZt
------------ -------------------- -------- --------------
3,671 129.8000 14:02:09 XLON E06ID9jjTP9e
------------ -------------------- -------- --------------
3,961 129.8000 14:02:34 XLON E06ID9jjTPVl
------------ -------------------- -------- --------------
3,732 129.8000 14:02:57 XLON E06ID9jjTPjk
------------ -------------------- -------- --------------
3,496 129.8000 14:03:24 XLON E06ID9jjTQ05
------------ -------------------- -------- --------------
2,932 129.8000 14:03:41 XLON E06ID9jjTQBT
------------ -------------------- -------- --------------
688 129.8000 14:03:41 XLON E06ID9jjTQBV
------------ -------------------- -------- --------------
2,883 129.8200 14:04:02 XLON E06ID9jjTQMx
------------ -------------------- -------- --------------
917 129.8200 14:04:02 XLON E06ID9jjTQMz
------------ -------------------- -------- --------------
3,749 129.8200 14:04:25 XLON E06ID9jjTQWH
------------ -------------------- -------- --------------
3,803 129.8000 14:04:49 BATE 254078893617
------------ -------------------- -------- --------------
3,439 129.8000 14:05:11 XLON E06ID9jjTRJE
------------ -------------------- -------- --------------
3,880 129.8200 14:05:30 XLON E06ID9jjTRVr
------------ -------------------- -------- --------------
3,586 129.8000 14:05:59 CHIX 3075188809080
------------ -------------------- -------- --------------
3,082 129.8000 14:06:12 XLON E06ID9jjTS0D
------------ -------------------- -------- --------------
758 129.8000 14:06:12 XLON E06ID9jjTS0F
------------ -------------------- -------- --------------
3,434 129.8000 14:06:33 BATE 254078893771
------------ -------------------- -------- --------------
3,886 129.8000 14:06:54 XLON E06ID9jjTSTO
------------ -------------------- -------- --------------
3,798 129.8000 14:07:16 XLON E06ID9jjTSdY
------------ -------------------- -------- --------------
3,959 129.8000 14:07:40 XLON E06ID9jjTT19
------------ -------------------- -------- --------------
3,587 129.8000 14:08:01 XLON E06ID9jjTTFT
------------ -------------------- -------- --------------
796 129.8200 14:08:27 CHIX 3075188809347
------------ -------------------- -------- --------------
47 129.8200 14:08:27 CHIX 3075188809348
------------ -------------------- -------- --------------
2,903 129.8200 14:08:30 CHIX 3075188809360
------------ -------------------- -------- --------------
933 129.8200 14:08:41 CHIX 3075188809410
------------ -------------------- -------- --------------
3,227 129.8200 14:09:24 CHIX 3075188809474
------------ -------------------- -------- --------------
284 129.8000 14:09:32 XLON E06ID9jjTUGn
------------ -------------------- -------- --------------
3,000 129.8000 14:09:32 XLON E06ID9jjTUGp
------------ -------------------- -------- --------------
4,578 129.8000 14:09:32 XLON E06ID9jjTUGr
------------ -------------------- -------- --------------
4,002 129.8200 14:09:49 CHIX 3075188809527
------------ -------------------- -------- --------------
11 129.8200 14:10:01 CHIX 3075188809548
------------ -------------------- -------- --------------
507 129.8200 14:10:01 CHIX 3075188809549
------------ -------------------- -------- --------------
1,618 129.8200 14:10:01 CHIX 3075188809550
------------ -------------------- -------- --------------
11 129.8200 14:10:04 CHIX 3075188809555
------------ -------------------- -------- --------------
507 129.8200 14:10:04 CHIX 3075188809556
------------ -------------------- -------- --------------
507 129.8200 14:10:06 CHIX 3075188809560
------------ -------------------- -------- --------------
507 129.8200 14:10:09 CHIX 3075188809567
------------ -------------------- -------- --------------
507 129.8200 14:10:12 CHIX 3075188809572
------------ -------------------- -------- --------------
507 129.8200 14:10:16 CHIX 3075188809576
------------ -------------------- -------- --------------
507 129.8200 14:10:21 CHIX 3075188809578
------------ -------------------- -------- --------------
69 129.8200 14:10:25 CHIX 3075188809597
------------ -------------------- -------- --------------
3,384 129.8200 14:10:37 CHIX 3075188809607
------------ -------------------- -------- --------------
31 129.8200 14:10:42 CHIX 3075188809609
------------ -------------------- -------- --------------
3,235 129.8200 14:10:42 CHIX 3075188809610
------------ -------------------- -------- --------------
34 129.8200 14:10:47 CHIX 3075188809619
------------ -------------------- -------- --------------
496 129.8200 14:11:02 CHIX 3075188809639
------------ -------------------- -------- --------------
496 129.8200 14:11:07 CHIX 3075188809653
------------ -------------------- -------- --------------
496 129.8200 14:11:09 CHIX 3075188809667
------------ -------------------- -------- --------------
496 129.8200 14:11:12 CHIX 3075188809673
------------ -------------------- -------- --------------
496 129.8200 14:11:17 CHIX 3075188809674
------------ -------------------- -------- --------------
496 129.8200 14:11:20 CHIX 3075188809692
------------ -------------------- -------- --------------
496 129.8200 14:11:23 CHIX 3075188809703
------------ -------------------- -------- --------------
70 129.8200 14:11:27 CHIX 3075188809708
------------ -------------------- -------- --------------
4,118 129.7800 14:11:37 XLON E06ID9jjTVeo
------------ -------------------- -------- --------------
278 129.7800 14:11:37 XLON E06ID9jjTVer
------------ -------------------- -------- --------------
19 129.8000 14:11:41 CHIX 3075188809730
------------ -------------------- -------- --------------
7,574 129.8000 14:11:48 XLON E06ID9jjTVpb
------------ -------------------- -------- --------------
3,000 129.8400 14:12:12 XLON E06ID9jjTW2l
------------ -------------------- -------- --------------
1,067 129.8400 14:12:12 XLON E06ID9jjTW2n
------------ -------------------- -------- --------------
4,013 129.8000 14:12:35 CHIX 3075188809794
------------ -------------------- -------- --------------
3,451 129.8000 14:12:56 XLON E06ID9jjTWYL
------------ -------------------- -------- --------------
3,510 129.8000 14:13:14 XLON E06ID9jjTWjz
------------ -------------------- -------- --------------
1,003 129.8000 14:13:34 CHIX 3075188809893
------------ -------------------- -------- --------------
2,406 129.8000 14:13:34 CHIX 3075188809894
------------ -------------------- -------- --------------
614 129.8000 14:13:55 XLON E06ID9jjTXOI
------------ -------------------- -------- --------------
2,817 129.8000 14:13:55 XLON E06ID9jjTXOK
------------ -------------------- -------- --------------
351 129.8000 14:14:15 XLON E06ID9jjTXad
------------ -------------------- -------- --------------
3,008 129.8000 14:14:15 XLON E06ID9jjTXaf
------------ -------------------- -------- --------------
3,878 129.8000 14:14:32 XLON E06ID9jjTXnZ
------------ -------------------- -------- --------------
1,810 129.8000 14:14:54 BATE 254078894502
------------ -------------------- -------- --------------
1,846 129.8000 14:14:54 BATE 254078894503
------------ -------------------- -------- --------------
3,505 129.8000 14:15:13 XLON E06ID9jjTYFI
------------ -------------------- -------- --------------
3,594 129.8000 14:15:33 XLON E06ID9jjTYR0
------------ -------------------- -------- --------------
4,396 129.7800 14:15:43 XLON E06ID9jjTYX1
------------ -------------------- -------- --------------
3,596 129.7800 14:15:43 XLON E06ID9jjTYX9
------------ -------------------- -------- --------------
3,739 129.7800 14:16:05 CHIX 3075188810115
------------ -------------------- -------- --------------
800 129.7800 14:16:05 XLON E06ID9jjTYmh
------------ -------------------- -------- --------------
8,748 129.7800 14:16:05 XLON E06ID9jjTYmj
------------ -------------------- -------- --------------
1,904 129.7800 14:16:05 BATE 254078894577
------------ -------------------- -------- --------------
7,086 129.7800 14:16:05 XLON E06ID9jjTYmp
------------ -------------------- -------- --------------
4,396 129.7800 14:16:05 XLON E06ID9jjTYms
------------ -------------------- -------- --------------
2,726 129.7800 14:16:05 XLON E06ID9jjTYmu
------------ -------------------- -------- --------------
370 129.7800 14:16:05 XLON E06ID9jjTYnB
------------ -------------------- -------- --------------
2,528 129.8200 14:19:13 XLON E06ID9jjTbFF
------------ -------------------- -------- --------------
1,176 129.8200 14:19:13 XLON E06ID9jjTbFH
------------ -------------------- -------- --------------
3,555 129.8000 14:19:33 XLON E06ID9jjTbj1
------------ -------------------- -------- --------------
4,019 129.8200 14:19:55 XLON E06ID9jjTbxD
------------ -------------------- -------- --------------
39 129.8200 14:19:55 XLON E06ID9jjTbxF
------------ -------------------- -------- --------------
2,864 129.8200 14:20:16 XLON E06ID9jjTcBq
------------ -------------------- -------- --------------
1,164 129.8200 14:20:16 XLON E06ID9jjTcBs
------------ -------------------- -------- --------------
2,149 129.8200 14:20:38 XLON E06ID9jjTcaF
------------ -------------------- -------- --------------
1,840 129.8200 14:20:38 XLON E06ID9jjTcaH
------------ -------------------- -------- --------------
1,160 129.8200 14:21:01 XLON E06ID9jjTcnF
------------ -------------------- -------- --------------
365 129.8200 14:21:01 XLON E06ID9jjTcnH
------------ -------------------- -------- --------------
2,269 129.8200 14:21:01 XLON E06ID9jjTcnJ
------------ -------------------- -------- --------------
2,808 129.8200 14:21:17 BATE 254078894943
------------ -------------------- -------- --------------
901 129.8200 14:21:17 CHIX 3075188810689
------------ -------------------- -------- --------------
3,646 129.8800 14:21:41 XLON E06ID9jjTdUt
------------ -------------------- -------- --------------
4,000 129.8600 14:21:47 XLON E06ID9jjTdZX
------------ -------------------- -------- --------------
4,000 129.8600 14:21:47 XLON E06ID9jjTdZd
------------ -------------------- -------- --------------
19,393 129.8600 14:21:47 XLON E06ID9jjTdZf
------------ -------------------- -------- --------------
2,653 129.8400 14:21:47 XLON E06ID9jjTda1
------------ -------------------- -------- --------------
4,000 129.8400 14:21:47 XLON E06ID9jjTdZz
------------ -------------------- -------- --------------
2,313 129.8600 14:21:47 XLON E06ID9jjTdZj
------------ -------------------- -------- --------------
689 129.8600 14:21:47 CHIX 3075188810768
------------ -------------------- -------- --------------
318 129.8600 14:21:47 BATE 254078895008
------------ -------------------- -------- --------------
318 129.8600 14:21:47 BATE 254078895010
------------ -------------------- -------- --------------
318 129.8600 14:21:47 BATE 254078895011
------------ -------------------- -------- --------------
318 129.8600 14:21:47 BATE 254078895012
------------ -------------------- -------- --------------
318 129.8600 14:21:47 BATE 254078895013
------------ -------------------- -------- --------------
318 129.8600 14:21:47 BATE 254078895014
------------ -------------------- -------- --------------
318 129.8600 14:21:47 BATE 254078895015
------------ -------------------- -------- --------------
318 129.8600 14:21:47 BATE 254078895016
------------ -------------------- -------- --------------
318 129.8600 14:21:47 BATE 254078895017
------------ -------------------- -------- --------------
318 129.8600 14:21:47 BATE 254078895018
------------ -------------------- -------- --------------
318 129.8600 14:21:47 BATE 254078895019
------------ -------------------- -------- --------------
318 129.8600 14:21:47 BATE 254078895020
------------ -------------------- -------- --------------
318 129.8600 14:21:47 BATE 254078895021
------------ -------------------- -------- --------------
318 129.8600 14:21:47 BATE 254078895022
------------ -------------------- -------- --------------
318 129.8600 14:21:47 BATE 254078895023
------------ -------------------- -------- --------------
318 129.8600 14:21:47 BATE 254078895024
------------ -------------------- -------- --------------
318 129.8600 14:21:47 BATE 254078895025
------------ -------------------- -------- --------------
318 129.8600 14:21:47 BATE 254078895026
------------ -------------------- -------- --------------
318 129.8600 14:21:47 BATE 254078895027
------------ -------------------- -------- --------------
16 129.8600 14:21:47 BATE 254078895028
------------ -------------------- -------- --------------
689 129.8600 14:21:47 CHIX 3075188810770
------------ -------------------- -------- --------------
689 129.8600 14:21:47 CHIX 3075188810771
------------ -------------------- -------- --------------
689 129.8600 14:21:47 CHIX 3075188810772
------------ -------------------- -------- --------------
689 129.8600 14:21:47 CHIX 3075188810773
------------ -------------------- -------- --------------
689 129.8600 14:21:47 CHIX 3075188810774
------------ -------------------- -------- --------------
689 129.8600 14:21:47 CHIX 3075188810775
------------ -------------------- -------- --------------
689 129.8600 14:21:47 CHIX 3075188810776
------------ -------------------- -------- --------------
689 129.8600 14:21:47 CHIX 3075188810777
------------ -------------------- -------- --------------
689 129.8600 14:21:47 CHIX 3075188810778
------------ -------------------- -------- --------------
689 129.8600 14:21:47 CHIX 3075188810779
------------ -------------------- -------- --------------
130 129.8600 14:21:47 CHIX 3075188810780
------------ -------------------- -------- --------------
318 129.8600 14:21:47 BATE 254078895029
------------ -------------------- -------- --------------
318 129.8600 14:21:47 BATE 254078895030
------------ -------------------- -------- --------------
250 129.8600 14:21:47 BATE 254078895031
------------ -------------------- -------- --------------
4,351 129.9800 14:24:24 XLON E06ID9jjTfeB
------------ -------------------- -------- --------------
1,005 129.9800 14:24:24 XLON E06ID9jjTfeD
------------ -------------------- -------- --------------
3,382 129.9800 14:24:24 XLON E06ID9jjTfeK
------------ -------------------- -------- --------------
1,200 129.9800 14:24:24 XLON E06ID9jjTfeM
------------ -------------------- -------- --------------
231 129.9800 14:24:24 XLON E06ID9jjTfea
------------ -------------------- -------- --------------
3,151 129.9800 14:24:24 XLON E06ID9jjTfeY
------------ -------------------- -------- --------------
3,000 129.9800 14:24:24 XLON E06ID9jjTfeg
------------ -------------------- -------- --------------
1,156 129.9800 14:24:24 XLON E06ID9jjTfej
------------ -------------------- -------- --------------
1,995 129.9800 14:24:24 XLON E06ID9jjTfel
------------ -------------------- -------- --------------
2,356 129.9800 14:24:24 XLON E06ID9jjTfes
------------ -------------------- -------- --------------
795 129.9800 14:24:24 XLON E06ID9jjTfeu
------------ -------------------- -------- --------------
3,592 129.9800 14:24:24 XLON E06ID9jjTff0
------------ -------------------- -------- --------------
64 129.9800 14:24:24 XLON E06ID9jjTff2
------------ -------------------- -------- --------------
731 129.9800 14:24:24 XLON E06ID9jjTff4
------------ -------------------- -------- --------------
4,156 129.9800 14:24:24 XLON E06ID9jjTff9
------------ -------------------- -------- --------------
231 129.9800 14:24:24 XLON E06ID9jjTffC
------------ -------------------- -------- --------------
2,125 129.9800 14:24:24 XLON E06ID9jjTffE
------------ -------------------- -------- --------------
448 129.9800 14:24:24 XLON E06ID9jjTffI
------------ -------------------- -------- --------------
4,000 129.9600 14:24:24 XLON E06ID9jjTffc
------------ -------------------- -------- --------------
1,316 129.9600 14:24:24 XLON E06ID9jjTffk
------------ -------------------- -------- --------------
107 129.9600 14:24:24 BATE 254078895228
------------ -------------------- -------- --------------
107 129.9600 14:24:24 BATE 254078895229
------------ -------------------- -------- --------------
1,368 129.9600 14:24:24 XLON E06ID9jjTffn
------------ -------------------- -------- --------------
1,316 129.9600 14:24:24 XLON E06ID9jjTffp
------------ -------------------- -------- --------------
107 129.9600 14:24:24 BATE 254078895230
------------ -------------------- -------- --------------
233 129.9600 14:24:24 CHIX 3075188811015
------------ -------------------- -------- --------------
107 129.9600 14:24:24 BATE 254078895231
------------ -------------------- -------- --------------
107 129.9600 14:24:24 BATE 254078895232
------------ -------------------- -------- --------------
107 129.9600 14:24:24 BATE 254078895233
------------ -------------------- -------- --------------
269 129.9600 14:24:24 XLON E06ID9jjTffy
------------ -------------------- -------- --------------
107 129.9600 14:24:24 BATE 254078895234
------------ -------------------- -------- --------------
107 129.9600 14:24:24 BATE 254078895235
------------ -------------------- -------- --------------
107 129.9600 14:24:24 BATE 254078895236
------------ -------------------- -------- --------------
233 129.9600 14:24:24 CHIX 3075188811016
------------ -------------------- -------- --------------
107 129.9600 14:24:24 BATE 254078895237
------------ -------------------- -------- --------------
107 129.9600 14:24:24 BATE 254078895238
------------ -------------------- -------- --------------
107 129.9600 14:24:24 BATE 254078895239
------------ -------------------- -------- --------------
107 129.9600 14:24:24 BATE 254078895240
------------ -------------------- -------- --------------
4,340 129.9600 14:24:24 XLON E06ID9jjTfgT
------------ -------------------- -------- --------------
1,717 129.9600 14:24:24 XLON E06ID9jjTfgV
------------ -------------------- -------- --------------
2,377 129.9600 14:24:24 XLON E06ID9jjTfga
------------ -------------------- -------- --------------
891 129.9600 14:27:42 XLON E06ID9jjTiBx
------------ -------------------- -------- --------------
2,612 129.9600 14:27:42 XLON E06ID9jjTiBz
------------ -------------------- -------- --------------
4,000 129.9600 14:27:42 XLON E06ID9jjTiC1
------------ -------------------- -------- --------------
4,000 129.9600 14:27:42 XLON E06ID9jjTiC3
------------ -------------------- -------- --------------
103 129.9600 14:27:42 BATE 254078895500
------------ -------------------- -------- --------------
189 129.9600 14:27:42 BATE 254078895501
------------ -------------------- -------- --------------
223 129.9600 14:27:42 CHIX 3075188811362
------------ -------------------- -------- --------------
409 129.9600 14:27:42 CHIX 3075188811363
------------ -------------------- -------- --------------
4,000 129.9600 14:27:42 XLON E06ID9jjTiCB
------------ -------------------- -------- --------------
4,000 129.9600 14:27:42 XLON E06ID9jjTiCD
------------ -------------------- -------- --------------
103 129.9600 14:27:42 BATE 254078895502
------------ -------------------- -------- --------------
86 129.9600 14:27:42 BATE 254078895503
------------ -------------------- -------- --------------
223 129.9600 14:27:42 CHIX 3075188811364
------------ -------------------- -------- --------------
186 129.9600 14:27:42 CHIX 3075188811365
------------ -------------------- -------- --------------
4,000 129.9600 14:27:42 XLON E06ID9jjTiCM
------------ -------------------- -------- --------------
4,000 129.9600 14:27:42 XLON E06ID9jjTiCO
------------ -------------------- -------- --------------
223 129.9600 14:27:42 CHIX 3075188811366
------------ -------------------- -------- --------------
223 129.9600 14:27:42 CHIX 3075188811367
------------ -------------------- -------- --------------
186 129.9600 14:27:42 CHIX 3075188811368
------------ -------------------- -------- --------------
103 129.9600 14:27:42 BATE 254078895504
------------ -------------------- -------- --------------
86 129.9600 14:27:42 BATE 254078895505
------------ -------------------- -------- --------------
311 129.9600 14:27:42 XLON E06ID9jjTiCe
------------ -------------------- -------- --------------
2,852 129.9600 14:27:42 XLON E06ID9jjTiCg
------------ -------------------- -------- --------------
1,026 129.9600 14:28:20 XLON E06ID9jjTisT
------------ -------------------- -------- --------------
3,094 129.9600 14:28:20 XLON E06ID9jjTisV
------------ -------------------- -------- --------------
2,068 129.9600 14:28:20 XLON E06ID9jjTisa
------------ -------------------- -------- --------------
2,052 129.9600 14:28:20 XLON E06ID9jjTisc
------------ -------------------- -------- --------------
1,042 129.9600 14:28:20 XLON E06ID9jjTise
------------ -------------------- -------- --------------
1,026 129.9600 14:28:20 XLON E06ID9jjTisk
------------ -------------------- -------- --------------
2,004 129.9600 14:28:20 XLON E06ID9jjTism
------------ -------------------- -------- --------------
334 129.9600 14:28:20 XLON E06ID9jjTiso
------------ -------------------- -------- --------------
849 129.9600 14:29:18 CHIX 3075188811557
------------ -------------------- -------- --------------
849 129.9600 14:29:18 CHIX 3075188811559
------------ -------------------- -------- --------------
849 129.9600 14:29:18 CHIX 3075188811560
------------ -------------------- -------- --------------
607 129.9600 14:29:18 CHIX 3075188811561
------------ -------------------- -------- --------------
392 129.9600 14:29:18 BATE 254078895665
------------ -------------------- -------- --------------
392 129.9600 14:29:18 BATE 254078895666
------------ -------------------- -------- --------------
392 129.9600 14:29:18 BATE 254078895667
------------ -------------------- -------- --------------
392 129.9600 14:29:18 BATE 254078895668
------------ -------------------- -------- --------------
392 129.9600 14:29:18 BATE 254078895669
------------ -------------------- -------- --------------
224 129.9600 14:29:18 BATE 254078895670
------------ -------------------- -------- --------------
849 129.9600 14:29:18 CHIX 3075188811562
------------ -------------------- -------- --------------
849 129.9600 14:29:18 CHIX 3075188811563
------------ -------------------- -------- --------------
557 129.9600 14:29:18 CHIX 3075188811564
------------ -------------------- -------- --------------
284 129.9600 14:29:18 BATE 254078895671
------------ -------------------- -------- --------------
4,000 129.9600 14:29:18 XLON E06ID9jjTjid
------------ -------------------- -------- --------------
849 129.9600 14:29:18 CHIX 3075188811565
------------ -------------------- -------- --------------
108 129.9600 14:29:18 BATE 254078895672
------------ -------------------- -------- --------------
4,000 129.9600 14:29:18 XLON E06ID9jjTjin
------------ -------------------- -------- --------------
2,179 129.9600 14:29:18 XLON E06ID9jjTjir
------------ -------------------- -------- --------------
553 129.9600 14:29:18 XLON E06ID9jjTjit
------------ -------------------- -------- --------------
1,268 129.9600 14:29:18 XLON E06ID9jjTjiv
------------ -------------------- -------- --------------
553 129.9600 14:29:18 XLON E06ID9jjTjix
------------ -------------------- -------- --------------
284 129.9600 14:29:18 XLON E06ID9jjTjj1
------------ -------------------- -------- --------------
3,453 129.9600 14:29:18 XLON E06ID9jjTjj3
------------ -------------------- -------- --------------
146 129.9600 14:29:21 BATE 254078895674
------------ -------------------- -------- --------------
246 129.9600 14:29:21 BATE 254078895675
------------ -------------------- -------- --------------
203 129.9600 14:29:21 CHIX 3075188811566
------------ -------------------- -------- --------------
146 129.9600 14:29:21 BATE 254078895676
------------ -------------------- -------- --------------
477 129.9600 14:29:21 CHIX 3075188811567
------------ -------------------- -------- --------------
246 129.9600 14:29:21 BATE 254078895677
------------ -------------------- -------- --------------
5,241 129.9600 14:29:21 XLON E06ID9jjTjlU
------------ -------------------- -------- --------------
1,770 129.9600 14:29:21 XLON E06ID9jjTjlb
------------ -------------------- -------- --------------
1,642 129.9600 14:29:21 XLON E06ID9jjTjle
------------ -------------------- -------- --------------
70 129.9400 14:31:34 BATE 254078896061
------------ -------------------- -------- --------------
75 129.9400 14:31:34 CHIX 3075188812154
------------ -------------------- -------- --------------
75 129.9400 14:31:34 CHIX 3075188812155
------------ -------------------- -------- --------------
4,000 129.9400 14:31:34 XLON E06ID9jjToOV
------------ -------------------- -------- --------------
4,000 129.9400 14:31:34 XLON E06ID9jjToOZ
------------ -------------------- -------- --------------
4,000 129.9400 14:31:34 XLON E06ID9jjToOe
------------ -------------------- -------- --------------
70 129.9400 14:31:34 BATE 254078896062
------------ -------------------- -------- --------------
75 129.9400 14:31:34 CHIX 3075188812156
------------ -------------------- -------- --------------
75 129.9400 14:31:34 CHIX 3075188812157
------------ -------------------- -------- --------------
70 129.9400 14:31:34 BATE 254078896063
------------ -------------------- -------- --------------
75 129.9400 14:31:34 CHIX 3075188812158
------------ -------------------- -------- --------------
70 129.9400 14:31:34 BATE 254078896064
------------ -------------------- -------- --------------
4,000 129.9400 14:31:34 XLON E06ID9jjToOy
------------ -------------------- -------- --------------
409 129.9400 14:31:34 XLON E06ID9jjToP4
------------ -------------------- -------- --------------
167 129.9400 14:33:31 BATE 254078896328
------------ -------------------- -------- --------------
2,441 129.9400 14:33:31 CHIX 3075188812544
------------ -------------------- -------- --------------
964 129.9400 14:33:31 BATE 254078896329
------------ -------------------- -------- --------------
3,405 129.9400 14:33:31 XLON E06ID9jjTrNw
------------ -------------------- -------- --------------
5,303 129.9400 14:33:31 XLON E06ID9jjTrOB
------------ -------------------- -------- --------------
700 129.9400 14:33:31 XLON E06ID9jjTrOD
------------ -------------------- -------- --------------
2,090 129.9200 14:33:32 XLON E06ID9jjTrSX
------------ -------------------- -------- --------------
1,910 129.9200 14:33:32 XLON E06ID9jjTrSa
------------ -------------------- -------- --------------
1,910 129.9200 14:33:32 XLON E06ID9jjTrSe
------------ -------------------- -------- --------------
901 129.9200 14:33:32 XLON E06ID9jjTrSi
------------ -------------------- -------- --------------
1,189 129.9200 14:33:32 XLON E06ID9jjTrSm
------------ -------------------- -------- --------------
901 129.9200 14:33:32 XLON E06ID9jjTrSo
------------ -------------------- -------- --------------
544 129.9200 14:33:32 CHIX 3075188812547
------------ -------------------- -------- --------------
252 129.9200 14:33:32 BATE 254078896333
------------ -------------------- -------- --------------
544 129.9200 14:33:32 CHIX 3075188812548
------------ -------------------- -------- --------------
288 129.9200 14:33:32 XLON E06ID9jjTrSs
------------ -------------------- -------- --------------
901 129.9200 14:33:32 XLON E06ID9jjTrSu
------------ -------------------- -------- --------------
544 129.9200 14:33:32 CHIX 3075188812549
------------ -------------------- -------- --------------
252 129.9200 14:33:32 BATE 254078896334
------------ -------------------- -------- --------------
544 129.9200 14:33:32 CHIX 3075188812550
------------ -------------------- -------- --------------
544 129.9200 14:33:33 CHIX 3075188812561
------------ -------------------- -------- --------------
252 129.9200 14:33:33 BATE 254078896343
------------ -------------------- -------- --------------
252 129.9200 14:33:33 BATE 254078896344
------------ -------------------- -------- --------------
2,811 129.9200 14:33:33 XLON E06ID9jjTrVK
------------ -------------------- -------- --------------
2,811 129.9200 14:33:33 XLON E06ID9jjTrVO
------------ -------------------- -------- --------------
1,189 129.9200 14:33:33 XLON E06ID9jjTrVW
------------ -------------------- -------- --------------
1,622 129.9200 14:33:33 XLON E06ID9jjTrVY
------------ -------------------- -------- --------------
2,811 129.9200 14:33:33 XLON E06ID9jjTrVc
------------ -------------------- -------- --------------
1,189 129.9200 14:33:33 XLON E06ID9jjTrVe
------------ -------------------- -------- --------------
1,189 129.9200 14:33:33 XLON E06ID9jjTrVj
------------ -------------------- -------- --------------
252 129.9200 14:33:33 BATE 254078896345
------------ -------------------- -------- --------------
544 129.9200 14:33:33 CHIX 3075188812562
------------ -------------------- -------- --------------
544 129.9200 14:33:33 CHIX 3075188812563
------------ -------------------- -------- --------------
1,774 129.9200 14:33:33 XLON E06ID9jjTrVl
------------ -------------------- -------- --------------
252 129.9200 14:33:33 BATE 254078896346
------------ -------------------- -------- --------------
252 129.9200 14:33:33 BATE 254078896347
------------ -------------------- -------- --------------
544 129.9200 14:33:33 CHIX 3075188812564
------------ -------------------- -------- --------------
544 129.9200 14:33:33 CHIX 3075188812565
------------ -------------------- -------- --------------
4,796 129.9200 14:33:33 CHIX 3075188812566
------------ -------------------- -------- --------------
890 129.9200 14:33:33 CHIX 3075188812567
------------ -------------------- -------- --------------
1,534 129.9200 14:33:33 CHIX 3075188812568
------------ -------------------- -------- --------------
4,000 129.8600 14:36:01 XLON E06ID9jjTwPW
------------ -------------------- -------- --------------
694 129.8600 14:36:01 CHIX 3075188813071
------------ -------------------- -------- --------------
321 129.8600 14:36:01 BATE 254078896684
------------ -------------------- -------- --------------
694 129.8600 14:36:01 CHIX 3075188813072
------------ -------------------- -------- --------------
694 129.8600 14:36:01 CHIX 3075188813073
------------ -------------------- -------- --------------
4,000 129.8600 14:36:01 XLON E06ID9jjTwPh
------------ -------------------- -------- --------------
321 129.8600 14:36:01 BATE 254078896685
------------ -------------------- -------- --------------
4,000 129.8600 14:36:01 XLON E06ID9jjTwPo
------------ -------------------- -------- --------------
4,000 129.8600 14:36:01 XLON E06ID9jjTwPs
------------ -------------------- -------- --------------
4,000 129.8600 14:36:01 XLON E06ID9jjTwPy
------------ -------------------- -------- --------------
4,000 129.8600 14:36:01 XLON E06ID9jjTwQ3
------------ -------------------- -------- --------------
694 129.8600 14:36:01 CHIX 3075188813074
------------ -------------------- -------- --------------
321 129.8600 14:36:01 BATE 254078896686
------------ -------------------- -------- --------------
694 129.8600 14:36:01 CHIX 3075188813075
------------ -------------------- -------- --------------
321 129.8600 14:36:01 BATE 254078896687
------------ -------------------- -------- --------------
694 129.8600 14:36:01 CHIX 3075188813076
------------ -------------------- -------- --------------
4,000 129.8600 14:36:01 XLON E06ID9jjTwQ8
------------ -------------------- -------- --------------
694 129.8600 14:36:01 CHIX 3075188813077
------------ -------------------- -------- --------------
306 129.8600 14:36:01 XLON E06ID9jjTwQC
------------ -------------------- -------- --------------
5,015 129.8600 14:36:01 BATE 254078896688
------------ -------------------- -------- --------------
791 129.8600 14:36:01 BATE 254078896689
------------ -------------------- -------- --------------
2,342 129.8600 14:36:01 BATE 254078896690
------------ -------------------- -------- --------------
134 129.7800 14:37:25 BATE 254078896876
------------ -------------------- -------- --------------
134 129.7800 14:37:25 BATE 254078896877
------------ -------------------- -------- --------------
50 129.7800 14:37:25 BATE 254078896878
------------ -------------------- -------- --------------
291 129.7800 14:37:25 CHIX 3075188813375
------------ -------------------- -------- --------------
184 129.7800 14:37:25 CHIX 3075188813376
------------ -------------------- -------- --------------
4,000 129.7800 14:37:25 XLON E06ID9jjTz5J
------------ -------------------- -------- --------------
186 129.7800 14:37:25 XLON E06ID9jjTz5L
------------ -------------------- -------- --------------
184 129.7800 14:37:25 CHIX 3075188813377
------------ -------------------- -------- --------------
4,000 129.7800 14:37:25 XLON E06ID9jjTz5V
------------ -------------------- -------- --------------
2,846 129.8400 14:39:27 CHIX 3075188813627
------------ -------------------- -------- --------------
1,319 129.8400 14:39:27 BATE 254078897038
------------ -------------------- -------- --------------
1,319 129.8400 14:39:27 BATE 254078897041
------------ -------------------- -------- --------------
2,846 129.8400 14:39:27 CHIX 3075188813629
------------ -------------------- -------- --------------
5,503 129.8400 14:39:27 XLON E06ID9jjU1q3
------------ -------------------- -------- --------------
1,319 129.8400 14:39:27 BATE 254078897042
------------ -------------------- -------- --------------
1,319 129.8400 14:39:27 BATE 254078897043
------------ -------------------- -------- --------------
1,319 129.8400 14:39:27 BATE 254078897044
------------ -------------------- -------- --------------
350 129.8400 14:39:27 BATE 254078897045
------------ -------------------- -------- --------------
2,846 129.8400 14:39:27 CHIX 3075188813630
------------ -------------------- -------- --------------
1,007 129.8400 14:39:27 CHIX 3075188813631
------------ -------------------- -------- --------------
5,465 129.8400 14:39:27 XLON E06ID9jjU1q7
------------ -------------------- -------- --------------
5,503 129.8400 14:39:27 XLON E06ID9jjU1qB
------------ -------------------- -------- --------------
6,725 129.8400 14:39:27 XLON E06ID9jjU1qH
------------ -------------------- -------- --------------
4,243 129.8400 14:39:27 XLON E06ID9jjU1qL
------------ -------------------- -------- --------------
2,482 129.8400 14:39:27 XLON E06ID9jjU1qN
------------ -------------------- -------- --------------
6,725 129.8400 14:39:27 XLON E06ID9jjU1qR
------------ -------------------- -------- --------------
139 129.8400 14:39:27 XLON E06ID9jjU1qV
------------ -------------------- -------- --------------
126 129.8200 14:39:35 BATE 254078897070
------------ -------------------- -------- --------------
126 129.8200 14:39:35 BATE 254078897071
------------ -------------------- -------- --------------
274 129.8200 14:39:35 CHIX 3075188813666
------------ -------------------- -------- --------------
274 129.8200 14:39:35 CHIX 3075188813667
------------ -------------------- -------- --------------
126 129.8200 14:39:35 BATE 254078897072
------------ -------------------- -------- --------------
4,000 129.8200 14:39:35 XLON E06ID9jjU275
------------ -------------------- -------- --------------
274 129.8200 14:39:35 CHIX 3075188813668
------------ -------------------- -------- --------------
4,000 129.8200 14:39:35 XLON E06ID9jjU27E
------------ -------------------- -------- --------------
1,039 129.8200 14:39:35 XLON E06ID9jjU27G
------------ -------------------- -------- --------------
126 129.8200 14:39:35 BATE 254078897073
------------ -------------------- -------- --------------
3,616 129.8200 14:39:35 XLON E06ID9jjU27M
------------ -------------------- -------- --------------
384 129.8200 14:39:35 XLON E06ID9jjU27O
------------ -------------------- -------- --------------
226 129.8200 14:39:35 XLON E06ID9jjU27Q
------------ -------------------- -------- --------------
274 129.8200 14:39:35 CHIX 3075188813669
------------ -------------------- -------- --------------
126 129.8200 14:39:35 BATE 254078897074
------------ -------------------- -------- --------------
274 129.8200 14:39:35 CHIX 3075188813670
------------ -------------------- -------- --------------
3,412 129.8200 14:39:35 XLON E06ID9jjU27V
------------ -------------------- -------- --------------
126 129.8200 14:39:35 BATE 254078897075
------------ -------------------- -------- --------------
274 129.8200 14:39:35 CHIX 3075188813671
------------ -------------------- -------- --------------
126 129.8200 14:39:35 BATE 254078897076
------------ -------------------- -------- --------------
274 129.8200 14:39:35 CHIX 3075188813672
------------ -------------------- -------- --------------
126 129.8200 14:39:35 BATE 254078897077
------------ -------------------- -------- --------------
274 129.8200 14:39:35 CHIX 3075188813673
------------ -------------------- -------- --------------
126 129.8200 14:39:35 BATE 254078897078
------------ -------------------- -------- --------------
274 129.8200 14:39:35 CHIX 3075188813674
------------ -------------------- -------- --------------
126 129.8200 14:39:35 BATE 254078897079
------------ -------------------- -------- --------------
126 129.8200 14:39:35 BATE 254078897080
------------ -------------------- -------- --------------
274 129.8200 14:39:35 CHIX 3075188813675
------------ -------------------- -------- --------------
126 129.8200 14:39:35 BATE 254078897081
------------ -------------------- -------- --------------
274 129.8200 14:39:35 CHIX 3075188813676
------------ -------------------- -------- --------------
126 129.8200 14:39:35 BATE 254078897082
------------ -------------------- -------- --------------
126 129.8200 14:39:35 BATE 254078897083
------------ -------------------- -------- --------------
126 129.8200 14:39:35 BATE 254078897084
------------ -------------------- -------- --------------
274 129.8200 14:39:35 CHIX 3075188813677
------------ -------------------- -------- --------------
126 129.8200 14:39:35 BATE 254078897085
------------ -------------------- -------- --------------
274 129.8200 14:39:35 CHIX 3075188813678
------------ -------------------- -------- --------------
126 129.8200 14:39:35 BATE 254078897086
------------ -------------------- -------- --------------
4,400 129.8200 14:39:35 XLON E06ID9jjU27y
------------ -------------------- -------- --------------
3,788 129.8200 14:39:35 XLON E06ID9jjU282
------------ -------------------- -------- --------------
4,000 129.7800 14:41:18 XLON E06ID9jjU53u
------------ -------------------- -------- --------------
4,000 129.7800 14:41:18 XLON E06ID9jjU542
------------ -------------------- -------- --------------
4,000 129.7800 14:41:18 XLON E06ID9jjU548
------------ -------------------- -------- --------------
3,512 129.7800 14:41:18 XLON E06ID9jjU54C
------------ -------------------- -------- --------------
9,850 129.8200 14:43:35 XLON E06ID9jjU8C6
------------ -------------------- -------- --------------
4,117 129.8200 14:43:35 XLON E06ID9jjU8CA
------------ -------------------- -------- --------------
4,670 129.8200 14:43:35 XLON E06ID9jjU8CE
------------ -------------------- -------- --------------
4,117 129.8200 14:43:35 XLON E06ID9jjU8CI
------------ -------------------- -------- --------------
19,808 129.8200 14:43:35 XLON E06ID9jjU8CK
------------ -------------------- -------- --------------
1,184 129.8200 14:43:35 BATE 254078897506
------------ -------------------- -------- --------------
2,556 129.8200 14:43:35 CHIX 3075188814211
------------ -------------------- -------- --------------
4,000 129.7800 14:45:38 XLON E06ID9jjUAsV
------------ -------------------- -------- --------------
285 129.7800 14:45:38 BATE 254078897674
------------ -------------------- -------- --------------
285 129.7800 14:46:32 BATE 254078897757
------------ -------------------- -------- --------------
4,000 129.7800 14:46:34 XLON E06ID9jjUC1e
------------ -------------------- -------- --------------
223 129.7600 14:46:39 CHIX 3075188814582
------------ -------------------- -------- --------------
616 129.7800 14:46:39 CHIX 3075188814567
------------ -------------------- -------- --------------
616 129.7800 14:46:39 CHIX 3075188814569
------------ -------------------- -------- --------------
616 129.7800 14:46:39 CHIX 3075188814570
------------ -------------------- -------- --------------
616 129.7800 14:46:39 CHIX 3075188814571
------------ -------------------- -------- --------------
616 129.7800 14:46:39 CHIX 3075188814572
------------ -------------------- -------- --------------
616 129.7800 14:46:39 CHIX 3075188814573
------------ -------------------- -------- --------------
616 129.7800 14:46:39 CHIX 3075188814574
------------ -------------------- -------- --------------
616 129.7800 14:46:39 CHIX 3075188814575
------------ -------------------- -------- --------------
616 129.7800 14:46:39 CHIX 3075188814576
------------ -------------------- -------- --------------
616 129.7800 14:46:39 CHIX 3075188814577
------------ -------------------- -------- --------------
616 129.7800 14:46:39 CHIX 3075188814578
------------ -------------------- -------- --------------
172 129.7800 14:46:39 CHIX 3075188814579
------------ -------------------- -------- --------------
103 129.7600 14:46:39 BATE 254078897790
------------ -------------------- -------- --------------
110 129.7600 14:46:39 BATE 254078897791
------------ -------------------- -------- --------------
285 129.7800 14:46:39 BATE 254078897766
------------ -------------------- -------- --------------
285 129.7800 14:46:39 BATE 254078897767
------------ -------------------- -------- --------------
285 129.7800 14:46:39 BATE 254078897768
------------ -------------------- -------- --------------
285 129.7800 14:46:39 BATE 254078897769
------------ -------------------- -------- --------------
285 129.7800 14:46:39 BATE 254078897770
------------ -------------------- -------- --------------
285 129.7800 14:46:39 BATE 254078897771
------------ -------------------- -------- --------------
285 129.7800 14:46:39 BATE 254078897772
------------ -------------------- -------- --------------
285 129.7800 14:46:39 BATE 254078897773
------------ -------------------- -------- --------------
285 129.7800 14:46:39 BATE 254078897774
------------ -------------------- -------- --------------
285 129.7800 14:46:39 BATE 254078897775
------------ -------------------- -------- --------------
285 129.7800 14:46:39 BATE 254078897776
------------ -------------------- -------- --------------
285 129.7800 14:46:39 BATE 254078897777
------------ -------------------- -------- --------------
285 129.7800 14:46:39 BATE 254078897778
------------ -------------------- -------- --------------
285 129.7800 14:46:39 BATE 254078897779
------------ -------------------- -------- --------------
285 129.7800 14:46:39 BATE 254078897780
------------ -------------------- -------- --------------
285 129.7800 14:46:39 BATE 254078897781
------------ -------------------- -------- --------------
285 129.7800 14:46:39 BATE 254078897782
------------ -------------------- -------- --------------
285 129.7800 14:46:39 BATE 254078897783
------------ -------------------- -------- --------------
285 129.7800 14:46:39 BATE 254078897784
------------ -------------------- -------- --------------
285 129.7800 14:46:39 BATE 254078897785
------------ -------------------- -------- --------------
285 129.7800 14:46:39 BATE 254078897786
------------ -------------------- -------- --------------
285 129.7800 14:46:39 BATE 254078897787
------------ -------------------- -------- --------------
108 129.7800 14:46:39 BATE 254078897788
------------ -------------------- -------- --------------
4,000 129.7600 14:46:39 XLON E06ID9jjUCA5
------------ -------------------- -------- --------------
114 129.7600 14:46:39 XLON E06ID9jjUCAF
------------ -------------------- -------- --------------
4,000 129.7800 14:46:39 XLON E06ID9jjUC9v
------------ -------------------- -------- --------------
5,723 129.7800 14:46:39 XLON E06ID9jjUC9x
------------ -------------------- -------- --------------
103 129.7600 14:46:39 BATE 254078897795
------------ -------------------- -------- --------------
110 129.7600 14:46:39 BATE 254078897796
------------ -------------------- -------- --------------
103 129.7600 14:46:39 BATE 254078897797
------------ -------------------- -------- --------------
110 129.7600 14:46:39 BATE 254078897798
------------ -------------------- -------- --------------
103 129.7600 14:46:39 BATE 254078897799
------------ -------------------- -------- --------------
110 129.7600 14:46:39 BATE 254078897800
------------ -------------------- -------- --------------
103 129.7600 14:46:39 BATE 254078897801
------------ -------------------- -------- --------------
110 129.7600 14:46:39 BATE 254078897802
------------ -------------------- -------- --------------
103 129.7600 14:46:39 BATE 254078897803
------------ -------------------- -------- --------------
110 129.7600 14:46:39 BATE 254078897804
------------ -------------------- -------- --------------
103 129.7600 14:46:39 BATE 254078897805
------------ -------------------- -------- --------------
110 129.7600 14:46:39 BATE 254078897806
------------ -------------------- -------- --------------
103 129.7600 14:46:39 BATE 254078897807
------------ -------------------- -------- --------------
110 129.7600 14:46:39 BATE 254078897808
------------ -------------------- -------- --------------
103 129.7600 14:46:39 BATE 254078897809
------------ -------------------- -------- --------------
110 129.7600 14:46:39 BATE 254078897810
------------ -------------------- -------- --------------
103 129.7600 14:46:39 BATE 254078897811
------------ -------------------- -------- --------------
110 129.7600 14:46:39 BATE 254078897812
------------ -------------------- -------- --------------
103 129.7600 14:46:39 BATE 254078897813
------------ -------------------- -------- --------------
110 129.7600 14:46:39 BATE 254078897814
------------ -------------------- -------- --------------
103 129.7600 14:46:39 BATE 254078897815
------------ -------------------- -------- --------------
110 129.7600 14:46:39 BATE 254078897816
------------ -------------------- -------- --------------
103 129.7600 14:46:39 BATE 254078897817
------------ -------------------- -------- --------------
110 129.7600 14:46:39 BATE 254078897818
------------ -------------------- -------- --------------
103 129.7600 14:46:39 BATE 254078897819
------------ -------------------- -------- --------------
110 129.7600 14:46:39 BATE 254078897820
------------ -------------------- -------- --------------
103 129.7600 14:46:39 BATE 254078897821
------------ -------------------- -------- --------------
110 129.7600 14:46:39 BATE 254078897822
------------ -------------------- -------- --------------
103 129.7600 14:46:39 BATE 254078897823
------------ -------------------- -------- --------------
110 129.7600 14:46:39 BATE 254078897824
------------ -------------------- -------- --------------
103 129.7600 14:46:39 BATE 254078897825
------------ -------------------- -------- --------------
110 129.7600 14:46:39 BATE 254078897826
------------ -------------------- -------- --------------
103 129.7600 14:46:39 BATE 254078897827
------------ -------------------- -------- --------------
110 129.7600 14:46:39 BATE 254078897828
------------ -------------------- -------- --------------
103 129.7600 14:46:39 BATE 254078897829
------------ -------------------- -------- --------------
110 129.7600 14:46:39 BATE 254078897830
------------ -------------------- -------- --------------
103 129.7600 14:46:39 BATE 254078897831
------------ -------------------- -------- --------------
110 129.7600 14:46:39 BATE 254078897832
------------ -------------------- -------- --------------
103 129.7600 14:46:39 BATE 254078897833
------------ -------------------- -------- --------------
110 129.7600 14:46:39 BATE 254078897834
------------ -------------------- -------- --------------
103 129.7600 14:46:39 BATE 254078897835
------------ -------------------- -------- --------------
110 129.7600 14:46:39 BATE 254078897836
------------ -------------------- -------- --------------
103 129.7600 14:46:39 BATE 254078897837
------------ -------------------- -------- --------------
110 129.7600 14:46:39 BATE 254078897838
------------ -------------------- -------- --------------
103 129.7600 14:46:39 BATE 254078897839
------------ -------------------- -------- --------------
110 129.7600 14:46:39 BATE 254078897840
------------ -------------------- -------- --------------
103 129.7600 14:46:39 BATE 254078897841
------------ -------------------- -------- --------------
110 129.7600 14:46:39 BATE 254078897842
------------ -------------------- -------- --------------
103 129.7600 14:46:39 BATE 254078897843
------------ -------------------- -------- --------------
110 129.7600 14:46:39 BATE 254078897844
------------ -------------------- -------- --------------
103 129.7600 14:46:39 BATE 254078897845
------------ -------------------- -------- --------------
110 129.7600 14:46:39 BATE 254078897846
------------ -------------------- -------- --------------
103 129.7600 14:46:39 BATE 254078897847
------------ -------------------- -------- --------------
110 129.7600 14:46:39 BATE 254078897848
------------ -------------------- -------- --------------
103 129.7600 14:46:39 BATE 254078897849
------------ -------------------- -------- --------------
110 129.7600 14:46:39 BATE 254078897850
------------ -------------------- -------- --------------
31 129.7600 14:46:39 BATE 254078897851
------------ -------------------- -------- --------------
3,886 129.7600 14:46:39 XLON E06ID9jjUCAV
------------ -------------------- -------- --------------
240 129.7600 14:46:39 CHIX 3075188814584
------------ -------------------- -------- --------------
223 129.7600 14:46:39 CHIX 3075188814585
------------ -------------------- -------- --------------
240 129.7600 14:46:39 CHIX 3075188814586
------------ -------------------- -------- --------------
223 129.7600 14:46:39 CHIX 3075188814587
------------ -------------------- -------- --------------
240 129.7600 14:46:39 CHIX 3075188814588
------------ -------------------- -------- --------------
223 129.7600 14:46:39 CHIX 3075188814589
------------ -------------------- -------- --------------
240 129.7600 14:46:39 CHIX 3075188814590
------------ -------------------- -------- --------------
194 129.7600 14:46:39 CHIX 3075188814591
------------ -------------------- -------- --------------
4,000 129.7600 14:46:39 XLON E06ID9jjUCAp
------------ -------------------- -------- --------------
4,000 129.7600 14:46:39 XLON E06ID9jjUCAr
------------ -------------------- -------- --------------
3,723 129.7600 14:46:39 XLON E06ID9jjUCB1
------------ -------------------- -------- --------------
240 129.7600 14:46:39 CHIX 3075188814592
------------ -------------------- -------- --------------
223 129.7600 14:46:39 CHIX 3075188814593
------------ -------------------- -------- --------------
223 129.7600 14:46:39 CHIX 3075188814594
------------ -------------------- -------- --------------
103 129.7600 14:46:39 BATE 254078897852
------------ -------------------- -------- --------------
110 129.7600 14:46:39 BATE 254078897853
------------ -------------------- -------- --------------
277 129.7600 14:46:39 XLON E06ID9jjUCBJ
------------ -------------------- -------- --------------
4,000 129.7600 14:46:39 XLON E06ID9jjUCBL
------------ -------------------- -------- --------------
91 129.7600 14:46:39 XLON E06ID9jjUCBP
------------ -------------------- -------- --------------
42 129.7600 14:46:39 XLON E06ID9jjUCBR
------------ -------------------- -------- --------------
103 129.7600 14:46:39 BATE 254078897854
------------ -------------------- -------- --------------
110 129.7600 14:46:39 BATE 254078897855
------------ -------------------- -------- --------------
103 129.7600 14:46:39 BATE 254078897856
------------ -------------------- -------- --------------
29 129.7600 14:46:39 BATE 254078897857
------------ -------------------- -------- --------------
17 129.7600 14:46:39 CHIX 3075188814595
------------ -------------------- -------- --------------
223 129.7600 14:46:39 CHIX 3075188814596
------------ -------------------- -------- --------------
133 129.7600 14:46:39 CHIX 3075188814597
------------ -------------------- -------- --------------
4,000 129.7600 14:46:39 XLON E06ID9jjUCBf
------------ -------------------- -------- --------------
1,975 129.7600 14:46:39 XLON E06ID9jjUCBh
------------ -------------------- -------- --------------
103 129.7600 14:46:39 BATE 254078897858
------------ -------------------- -------- --------------
103 129.7600 14:46:39 BATE 254078897859
------------ -------------------- -------- --------------
103 129.7600 14:46:39 BATE 254078897860
------------ -------------------- -------- --------------
103 129.7600 14:46:39 BATE 254078897861
------------ -------------------- -------- --------------
103 129.7600 14:46:39 BATE 254078897862
------------ -------------------- -------- --------------
103 129.7600 14:46:39 BATE 254078897863
------------ -------------------- -------- --------------
103 129.7600 14:46:39 BATE 254078897864
------------ -------------------- -------- --------------
103 129.7600 14:46:39 BATE 254078897865
------------ -------------------- -------- --------------
103 129.7600 14:46:39 BATE 254078897866
------------ -------------------- -------- --------------
103 129.7600 14:46:39 BATE 254078897867
------------ -------------------- -------- --------------
103 129.7600 14:46:39 BATE 254078897868
------------ -------------------- -------- --------------
103 129.7600 14:46:39 BATE 254078897869
------------ -------------------- -------- --------------
103 129.7600 14:46:39 BATE 254078897870
------------ -------------------- -------- --------------
103 129.7600 14:46:39 BATE 254078897871
------------ -------------------- -------- --------------
21 129.7600 14:46:39 BATE 254078897872
------------ -------------------- -------- --------------
275 129.7600 14:46:39 XLON E06ID9jjUCBx
------------ -------------------- -------- --------------
4,350 129.7600 14:46:39 XLON E06ID9jjUCBz
------------ -------------------- -------- --------------
2,611 129.7600 14:46:39 XLON E06ID9jjUCC1
------------ -------------------- -------- --------------
223 129.7600 14:46:39 CHIX 3075188814598
------------ -------------------- -------- --------------
223 129.7600 14:46:39 CHIX 3075188814599
------------ -------------------- -------- --------------
223 129.7600 14:46:39 CHIX 3075188814600
------------ -------------------- -------- --------------
223 129.7600 14:46:39 CHIX 3075188814601
------------ -------------------- -------- --------------
223 129.7600 14:46:39 CHIX 3075188814602
------------ -------------------- -------- --------------
223 129.7600 14:46:39 CHIX 3075188814603
------------ -------------------- -------- --------------
223 129.7600 14:46:39 CHIX 3075188814604
------------ -------------------- -------- --------------
223 129.7600 14:46:39 CHIX 3075188814605
------------ -------------------- -------- --------------
223 129.7600 14:46:39 CHIX 3075188814606
------------ -------------------- -------- --------------
223 129.7600 14:46:39 CHIX 3075188814607
------------ -------------------- -------- --------------
223 129.7600 14:46:39 CHIX 3075188814608
------------ -------------------- -------- --------------
223 129.7600 14:46:39 CHIX 3075188814609
------------ -------------------- -------- --------------
223 129.7600 14:46:39 CHIX 3075188814610
------------ -------------------- -------- --------------
223 129.7600 14:46:39 CHIX 3075188814611
------------ -------------------- -------- --------------
223 129.7600 14:46:39 CHIX 3075188814612
------------ -------------------- -------- --------------
223 129.7600 14:46:39 CHIX 3075188814613
------------ -------------------- -------- --------------
223 129.7600 14:46:39 CHIX 3075188814614
------------ -------------------- -------- --------------
223 129.7600 14:46:39 CHIX 3075188814615
------------ -------------------- -------- --------------
223 129.7600 14:46:39 CHIX 3075188814616
------------ -------------------- -------- --------------
223 129.7600 14:46:39 CHIX 3075188814617
------------ -------------------- -------- --------------
223 129.7600 14:46:39 CHIX 3075188814618
------------ -------------------- -------- --------------
223 129.7600 14:46:39 CHIX 3075188814619
------------ -------------------- -------- --------------
223 129.7600 14:46:39 CHIX 3075188814620
------------ -------------------- -------- --------------
223 129.7600 14:46:39 CHIX 3075188814621
------------ -------------------- -------- --------------
65 129.7600 14:46:39 CHIX 3075188814622
------------ -------------------- -------- --------------
1,925 129.7600 14:46:39 XLON E06ID9jjUCC8
------------ -------------------- -------- --------------
616 129.7600 14:46:39 BATE 254078897873
------------ -------------------- -------- --------------
571 129.7600 14:46:39 BATE 254078897874
------------ -------------------- -------- --------------
972 129.7600 14:46:39 BATE 254078897875
------------ -------------------- -------- --------------
3,500 129.6200 14:49:54 CHIX 3075188815081
------------ -------------------- -------- --------------
2,800 129.6200 14:49:54 XLON E06ID9jjUHNb
------------ -------------------- -------- --------------
2,000 129.6200 14:49:54 XLON E06ID9jjUHNd
------------ -------------------- -------- --------------
3,000 129.6200 14:49:54 XLON E06ID9jjUHNf
------------ -------------------- -------- --------------
2,998 129.6200 14:49:54 XLON E06ID9jjUHNh
------------ -------------------- -------- --------------
1,504 129.6200 14:49:54 XLON E06ID9jjUHOA
------------ -------------------- -------- --------------
1,771 129.5800 14:50:31 XLON E06ID9jjUIst
------------ -------------------- -------- --------------
2,229 129.5800 14:50:31 XLON E06ID9jjUIsv
------------ -------------------- -------- --------------
4,367 129.5800 14:50:31 XLON E06ID9jjUIsx
------------ -------------------- -------- --------------
675 129.5800 14:50:31 CHIX 3075188815264
------------ -------------------- -------- --------------
675 129.5800 14:50:31 CHIX 3075188815266
------------ -------------------- -------- --------------
400 129.5800 14:50:31 CHIX 3075188815267
------------ -------------------- -------- --------------
675 129.5800 14:50:31 CHIX 3075188815268
------------ -------------------- -------- --------------
5,053 129.7800 14:52:20 XLON E06ID9jjULuB
------------ -------------------- -------- --------------
5,053 129.7800 14:52:20 XLON E06ID9jjULuL
------------ -------------------- -------- --------------
331 129.7800 14:52:20 XLON E06ID9jjULuN
------------ -------------------- -------- --------------
3,904 129.7800 14:52:20 XLON E06ID9jjULuR
------------ -------------------- -------- --------------
1,238 129.7800 14:52:20 CHIX 3075188815597
------------ -------------------- -------- --------------
607 129.7800 14:52:20 BATE 254078898617
------------ -------------------- -------- --------------
74 129.7800 14:52:20 CHIX 3075188815598
------------ -------------------- -------- --------------
1,312 129.7800 14:52:20 CHIX 3075188815600
------------ -------------------- -------- --------------
1,312 129.7800 14:52:20 CHIX 3075188815601
------------ -------------------- -------- --------------
1,312 129.7800 14:52:20 CHIX 3075188815602
------------ -------------------- -------- --------------
1,312 129.7800 14:52:20 CHIX 3075188815603
------------ -------------------- -------- --------------
388 129.7800 14:52:20 CHIX 3075188815604
------------ -------------------- -------- --------------
6,341 129.7800 14:52:20 BATE 254078898619
------------ -------------------- -------- --------------
4,620 129.8200 14:54:06 XLON E06ID9jjUNz7
------------ -------------------- -------- --------------
19,146 129.8200 14:54:06 XLON E06ID9jjUNz9
------------ -------------------- -------- --------------
2,631 129.8200 14:54:06 CHIX 3075188815753
------------ -------------------- -------- --------------
2,859 129.8200 14:54:06 BATE 254078898728
------------ -------------------- -------- --------------
3,535 129.8200 14:54:06 CHIX 3075188815754
------------ -------------------- -------- --------------
1,359 129.8000 14:54:07 BATE 254078898734
------------ -------------------- -------- --------------
268 129.8000 14:54:07 BATE 254078898736
------------ -------------------- -------- --------------
2,932 129.8000 14:54:07 CHIX 3075188815765
------------ -------------------- -------- --------------
268 129.8000 14:54:07 BATE 254078898737
------------ -------------------- -------- --------------
823 129.8000 14:54:07 BATE 254078898738
------------ -------------------- -------- --------------
268 129.8000 14:54:07 BATE 254078898739
------------ -------------------- -------- --------------
2,932 129.8000 14:54:07 CHIX 3075188815766
------------ -------------------- -------- --------------
11,299 129.8000 14:54:07 XLON E06ID9jjUO2E
------------ -------------------- -------- --------------
6,448 129.8000 14:54:07 XLON E06ID9jjUO2M
------------ -------------------- -------- --------------
512 129.8000 14:54:07 BATE 254078898740
------------ -------------------- -------- --------------
106 129.8000 14:54:07 BATE 254078898741
------------ -------------------- -------- --------------
118 129.8000 14:54:07 BATE 254078898742
------------ -------------------- -------- --------------
623 129.8000 14:54:07 BATE 254078898743
------------ -------------------- -------- --------------
1,083 129.8000 14:54:07 CHIX 3075188815767
------------ -------------------- -------- --------------
1,131 129.8000 14:54:07 BATE 254078898744
------------ -------------------- -------- --------------
228 129.8000 14:54:07 BATE 254078898745
------------ -------------------- -------- --------------
1,131 129.8000 14:54:07 BATE 254078898746
------------ -------------------- -------- --------------
112 129.8000 14:54:07 XLON E06ID9jjUO2n
------------ -------------------- -------- --------------
171 129.8000 14:55:00 BATE 254078898826
------------ -------------------- -------- --------------
171 129.8000 14:55:00 BATE 254078898827
------------ -------------------- -------- --------------
171 129.8000 14:55:00 BATE 254078898828
------------ -------------------- -------- --------------
171 129.8000 14:55:00 BATE 254078898829
------------ -------------------- -------- --------------
171 129.8000 14:55:00 BATE 254078898830
------------ -------------------- -------- --------------
171 129.8000 14:55:00 BATE 254078898831
------------ -------------------- -------- --------------
171 129.8000 14:55:00 BATE 254078898832
------------ -------------------- -------- --------------
4,000 129.8000 14:55:00 XLON E06ID9jjUPI5
------------ -------------------- -------- --------------
171 129.8000 14:55:00 BATE 254078898833
------------ -------------------- -------- --------------
171 129.8000 14:55:00 BATE 254078898834
------------ -------------------- -------- --------------
371 129.8000 14:55:00 CHIX 3075188815862
------------ -------------------- -------- --------------
371 129.8000 14:55:00 CHIX 3075188815863
------------ -------------------- -------- --------------
171 129.8000 14:55:00 BATE 254078898835
------------ -------------------- -------- --------------
371 129.8000 14:55:00 CHIX 3075188815864
------------ -------------------- -------- --------------
371 129.8000 14:55:00 CHIX 3075188815865
------------ -------------------- -------- --------------
4,000 129.8000 14:55:00 XLON E06ID9jjUPIC
------------ -------------------- -------- --------------
4,000 129.8000 14:55:00 XLON E06ID9jjUPIG
------------ -------------------- -------- --------------
171 129.8000 14:55:00 BATE 254078898836
------------ -------------------- -------- --------------
371 129.8000 14:55:00 CHIX 3075188815866
------------ -------------------- -------- --------------
371 129.8000 14:55:00 CHIX 3075188815867
------------ -------------------- -------- --------------
171 129.8000 14:55:00 BATE 254078898837
------------ -------------------- -------- --------------
371 129.8000 14:55:00 CHIX 3075188815868
------------ -------------------- -------- --------------
414 129.8000 14:55:00 XLON E06ID9jjUPIO
------------ -------------------- -------- --------------
171 129.8000 14:55:00 BATE 254078898838
------------ -------------------- -------- --------------
371 129.8000 14:55:00 CHIX 3075188815869
------------ -------------------- -------- --------------
3,310 129.8000 14:55:00 XLON E06ID9jjUPIQ
------------ -------------------- -------- --------------
171 129.8000 14:55:00 BATE 254078898839
------------ -------------------- -------- --------------
171 129.8000 14:55:00 BATE 254078898840
------------ -------------------- -------- --------------
371 129.8000 14:55:00 CHIX 3075188815870
------------ -------------------- -------- --------------
171 129.8000 14:55:00 BATE 254078898841
------------ -------------------- -------- --------------
171 129.8000 14:55:00 BATE 254078898842
------------ -------------------- -------- --------------
4,542 129.8000 14:55:00 CHIX 3075188815871
------------ -------------------- -------- --------------
3,106 129.8000 14:55:00 CHIX 3075188815872
------------ -------------------- -------- --------------
100 129.7600 14:56:00 BATE 254078898985
------------ -------------------- -------- --------------
217 129.7600 14:56:00 CHIX 3075188816053
------------ -------------------- -------- --------------
217 129.7600 14:56:00 CHIX 3075188816054
------------ -------------------- -------- --------------
217 129.7600 14:56:00 CHIX 3075188816055
------------ -------------------- -------- --------------
217 129.7600 14:56:00 CHIX 3075188816056
------------ -------------------- -------- --------------
199 129.7600 14:56:00 CHIX 3075188816057
------------ -------------------- -------- --------------
562 129.7600 14:56:00 XLON E06ID9jjUR7U
------------ -------------------- -------- --------------
10,293 129.7600 14:56:00 XLON E06ID9jjUR7a
------------ -------------------- -------- --------------
3,438 129.7600 14:56:00 XLON E06ID9jjUR7Y
------------ -------------------- -------- --------------
100 129.7600 14:56:00 BATE 254078898986
------------ -------------------- -------- --------------
100 129.7600 14:56:00 BATE 254078898987
------------ -------------------- -------- --------------
217 129.7600 14:56:00 CHIX 3075188816058
------------ -------------------- -------- --------------
217 129.7600 14:56:00 CHIX 3075188816059
------------ -------------------- -------- --------------
100 129.7600 14:56:00 BATE 254078898988
------------ -------------------- -------- --------------
217 129.7600 14:56:00 CHIX 3075188816060
------------ -------------------- -------- --------------
217 129.7600 14:56:00 CHIX 3075188816061
------------ -------------------- -------- --------------
100 129.7600 14:56:00 BATE 254078898989
------------ -------------------- -------- --------------
500 129.7600 14:56:00 XLON E06ID9jjUR81
------------ -------------------- -------- --------------
3,000 129.7600 14:56:00 XLON E06ID9jjUR83
------------ -------------------- -------- --------------
6,167 129.7600 14:56:00 XLON E06ID9jjUR85
------------ -------------------- -------- --------------
1,796 129.7600 14:56:00 XLON E06ID9jjURAW
------------ -------------------- -------- --------------
3,175 129.7200 14:58:46 CHIX 3075188816446
------------ -------------------- -------- --------------
1,825 129.7200 14:58:46 BATE 254078899313
------------ -------------------- -------- --------------
764 129.7200 14:58:46 CHIX 3075188816447
------------ -------------------- -------- --------------
12,880 129.7200 14:58:46 XLON E06ID9jjUVZY
------------ -------------------- -------- --------------
2,297 129.7200 14:58:46 XLON E06ID9jjUVZb
------------ -------------------- -------- --------------
1,713 129.8400 15:00:46 BATE 254078899563
------------ -------------------- -------- --------------
3,695 129.8400 15:00:46 CHIX 3075188816806
------------ -------------------- -------- --------------
4,053 129.8400 15:00:46 XLON E06ID9jjUZY5
------------ -------------------- -------- --------------
14,242 129.8400 15:00:46 XLON E06ID9jjUZY7
------------ -------------------- -------- --------------
4,053 129.8400 15:00:46 XLON E06ID9jjUZYD
------------ -------------------- -------- --------------
12,233 129.8400 15:00:46 XLON E06ID9jjUZYF
------------ -------------------- -------- --------------
764 129.8200 15:00:46 CHIX 3075188816816
------------ -------------------- -------- --------------
764 129.8200 15:00:46 CHIX 3075188816817
------------ -------------------- -------- --------------
764 129.8200 15:00:46 CHIX 3075188816818
------------ -------------------- -------- --------------
764 129.8200 15:00:46 CHIX 3075188816819
------------ -------------------- -------- --------------
226 129.8200 15:00:46 CHIX 3075188816820
------------ -------------------- -------- --------------
4,000 129.8200 15:00:46 XLON E06ID9jjUZYp
------------ -------------------- -------- --------------
4,409 129.8200 15:00:46 XLON E06ID9jjUZYr
------------ -------------------- -------- --------------
1,448 129.8200 15:00:46 XLON E06ID9jjUZYv
------------ -------------------- -------- --------------
712 129.8200 15:00:46 XLON E06ID9jjUZZ7
------------ -------------------- -------- --------------
353 129.8200 15:00:46 BATE 254078899575
------------ -------------------- -------- --------------
4,176 129.7800 15:01:21 XLON E06ID9jjUatL
------------ -------------------- -------- --------------
2,700 129.7800 15:01:21 XLON E06ID9jjUatT
------------ -------------------- -------- --------------
1,476 129.7800 15:01:21 XLON E06ID9jjUatW
------------ -------------------- -------- --------------
7,638 129.7800 15:01:21 XLON E06ID9jjUatY
------------ -------------------- -------- --------------
4,176 129.7800 15:01:21 XLON E06ID9jjUatc
------------ -------------------- -------- --------------
626 129.7800 15:01:21 XLON E06ID9jjUate
------------ -------------------- -------- --------------
764 129.8000 15:03:39 CHIX 3075188817251
------------ -------------------- -------- --------------
354 129.8000 15:03:39 BATE 254078899958
------------ -------------------- -------- --------------
1,407 129.8000 15:03:39 XLON E06ID9jjUf8Q
------------ -------------------- -------- --------------
354 129.8000 15:03:39 BATE 254078899960
------------ -------------------- -------- --------------
335 129.8000 15:03:39 BATE 254078899961
------------ -------------------- -------- --------------
231 129.8000 15:03:39 CHIX 3075188817254
------------ -------------------- -------- --------------
354 129.8000 15:03:39 BATE 254078899962
------------ -------------------- -------- --------------
150 129.8000 15:03:39 BATE 254078899963
------------ -------------------- -------- --------------
3,797 129.8000 15:03:39 XLON E06ID9jjUf8c
------------ -------------------- -------- --------------
2,593 129.8000 15:03:39 XLON E06ID9jjUf8W
------------ -------------------- -------- --------------
354 129.8000 15:03:39 BATE 254078899964
------------ -------------------- -------- --------------
354 129.8000 15:03:39 BATE 254078899965
------------ -------------------- -------- --------------
354 129.8000 15:03:39 BATE 254078899966
------------ -------------------- -------- --------------
533 129.8000 15:03:39 CHIX 3075188817255
------------ -------------------- -------- --------------
3,000 129.8000 15:03:39 XLON E06ID9jjUf94
------------ -------------------- -------- --------------
4,716 129.8000 15:03:39 XLON E06ID9jjUf96
------------ -------------------- -------- --------------
163 129.8600 15:04:18 BATE 254078900094
------------ -------------------- -------- --------------
163 129.8600 15:04:18 BATE 254078900095
------------ -------------------- -------- --------------
355 129.8600 15:04:18 CHIX 3075188817423
------------ -------------------- -------- --------------
2,041 129.8600 15:04:18 XLON E06ID9jjUgIm
------------ -------------------- -------- --------------
4,000 129.8600 15:04:18 XLON E06ID9jjUgIo
------------ -------------------- -------- --------------
4,000 129.8600 15:04:18 XLON E06ID9jjUgIz
------------ -------------------- -------- --------------
163 129.8600 15:04:18 BATE 254078900096
------------ -------------------- -------- --------------
355 129.8600 15:04:18 CHIX 3075188817424
------------ -------------------- -------- --------------
163 129.8600 15:04:18 BATE 254078900097
------------ -------------------- -------- --------------
163 129.8600 15:04:18 BATE 254078900098
------------ -------------------- -------- --------------
163 129.8600 15:04:18 BATE 254078900099
------------ -------------------- -------- --------------
163 129.8600 15:04:18 BATE 254078900100
------------ -------------------- -------- --------------
163 129.8600 15:04:18 BATE 254078900101
------------ -------------------- -------- --------------
163 129.8600 15:04:18 BATE 254078900102
------------ -------------------- -------- --------------
163 129.8600 15:04:18 BATE 254078900103
------------ -------------------- -------- --------------
163 129.8600 15:04:18 BATE 254078900104
------------ -------------------- -------- --------------
203 129.8600 15:04:18 XLON E06ID9jjUgJ3
------------ -------------------- -------- --------------
163 129.8600 15:04:18 BATE 254078900105
------------ -------------------- -------- --------------
163 129.8600 15:04:18 BATE 254078900106
------------ -------------------- -------- --------------
163 129.8600 15:04:18 BATE 254078900107
------------ -------------------- -------- --------------
163 129.8600 15:04:18 BATE 254078900108
------------ -------------------- -------- --------------
163 129.8600 15:04:18 BATE 254078900109
------------ -------------------- -------- --------------
163 129.8600 15:04:18 BATE 254078900110
------------ -------------------- -------- --------------
355 129.8600 15:04:18 CHIX 3075188817425
------------ -------------------- -------- --------------
163 129.8600 15:04:18 BATE 254078900111
------------ -------------------- -------- --------------
355 129.8600 15:04:18 CHIX 3075188817426
------------ -------------------- -------- --------------
3,000 129.8600 15:04:18 XLON E06ID9jjUgJK
------------ -------------------- -------- --------------
3,000 129.8600 15:04:18 CHIX 3075188817430
------------ -------------------- -------- --------------
372 129.8600 15:04:18 CHIX 3075188817431
------------ -------------------- -------- --------------
612 129.8600 15:04:18 CHIX 3075188817432
------------ -------------------- -------- --------------
4,104 129.8200 15:06:00 XLON E06ID9jjUiYC
------------ -------------------- -------- --------------
10,731 129.8200 15:06:00 XLON E06ID9jjUiYE
------------ -------------------- -------- --------------
1,652 129.8200 15:06:01 XLON E06ID9jjUibQ
------------ -------------------- -------- --------------
179 129.8200 15:07:37 BATE 254078900414
------------ -------------------- -------- --------------
4,539 129.8200 15:07:51 CHIX 3075188817889
------------ -------------------- -------- --------------
1,333 129.8200 15:07:51 BATE 254078900440
------------ -------------------- -------- --------------
592 129.8200 15:07:51 BATE 254078900441
------------ -------------------- -------- --------------
17,494 129.8200 15:07:51 XLON E06ID9jjUkfI
------------ -------------------- -------- --------------
4,436 129.8000 15:07:51 XLON E06ID9jjUkg3
------------ -------------------- -------- --------------
4,716 129.8000 15:07:51 XLON E06ID9jjUkg5
------------ -------------------- -------- --------------
1,329 129.8000 15:07:51 XLON E06ID9jjUkg7
------------ -------------------- -------- --------------
4,436 129.8000 15:07:51 XLON E06ID9jjUkgC
------------ -------------------- -------- --------------
9,681 129.8000 15:07:51 XLON E06ID9jjUkgE
------------ -------------------- -------- --------------
14,739 129.8200 15:10:26 XLON E06ID9jjUo4l
------------ -------------------- -------- --------------
3,824 129.8200 15:10:26 CHIX 3075188818171
------------ -------------------- -------- --------------
1,773 129.8200 15:10:26 BATE 254078900670
------------ -------------------- -------- --------------
3,791 129.8800 15:11:44 CHIX 3075188818399
------------ -------------------- -------- --------------
1,758 129.8800 15:11:44 BATE 254078900853
------------ -------------------- -------- --------------
485 129.8800 15:11:44 XLON E06ID9jjUqKL
------------ -------------------- -------- --------------
846 129.8800 15:11:44 XLON E06ID9jjUqKN
------------ -------------------- -------- --------------
2,000 129.8800 15:11:44 XLON E06ID9jjUqKT
------------ -------------------- -------- --------------
1,637 129.8800 15:12:21 BATE 254078900942
------------ -------------------- -------- --------------
2,456 129.8800 15:12:21 CHIX 3075188818509
------------ -------------------- -------- --------------
1,077 129.8800 15:12:21 CHIX 3075188818510
------------ -------------------- -------- --------------
11,283 129.8800 15:12:21 XLON E06ID9jjUree
------------ -------------------- -------- --------------
3,115 129.8800 15:12:21 XLON E06ID9jjUrei
------------ -------------------- -------- --------------
10,501 129.8800 15:12:21 XLON E06ID9jjUrek
------------ -------------------- -------- --------------
4,325 129.8600 15:12:23 XLON E06ID9jjUrh6
------------ -------------------- -------- --------------
557 129.8600 15:12:23 XLON E06ID9jjUrh9
------------ -------------------- -------- --------------
4,882 129.8600 15:12:23 XLON E06ID9jjUrhH
------------ -------------------- -------- --------------
3,403 129.8600 15:12:23 XLON E06ID9jjUrhJ
------------ -------------------- -------- --------------
4,882 129.8600 15:12:23 XLON E06ID9jjUrhN
------------ -------------------- -------- --------------
2,716 129.8600 15:12:23 XLON E06ID9jjUrhP
------------ -------------------- -------- --------------
1,990 129.8600 15:15:20 BATE 254078901264
------------ -------------------- -------- --------------
4,292 129.8600 15:15:20 CHIX 3075188818886
------------ -------------------- -------- --------------
10,992 129.8600 15:15:20 XLON E06ID9jjUvXE
------------ -------------------- -------- --------------
5,550 129.8600 15:15:20 XLON E06ID9jjUvXK
------------ -------------------- -------- --------------
4,055 129.9600 15:17:34 XLON E06ID9jjUyNE
------------ -------------------- -------- --------------
17,539 129.9600 15:17:34 XLON E06ID9jjUyNK
------------ -------------------- -------- --------------
4,055 129.9600 15:17:34 XLON E06ID9jjUyNT
------------ -------------------- -------- --------------
3,098 129.9600 15:17:34 XLON E06ID9jjUyNV
------------ -------------------- -------- --------------
500 129.9600 15:17:34 XLON E06ID9jjUyNZ
------------ -------------------- -------- --------------
1,086 129.9600 15:17:34 XLON E06ID9jjUyNb
------------ -------------------- -------- --------------
2,469 129.9600 15:17:34 XLON E06ID9jjUyNf
------------ -------------------- -------- --------------
500 129.9600 15:17:34 XLON E06ID9jjUyNh
------------ -------------------- -------- --------------
1,166 129.9600 15:17:34 BATE 254078901519
------------ -------------------- -------- --------------
4,552 129.9600 15:17:34 CHIX 3075188819164
------------ -------------------- -------- --------------
943 129.9600 15:17:34 BATE 254078901520
------------ -------------------- -------- --------------
3,555 129.9600 15:17:34 XLON E06ID9jjUyNt
------------ -------------------- -------- --------------
500 129.9600 15:17:34 XLON E06ID9jjUyNz
------------ -------------------- -------- --------------
3,555 129.9600 15:17:34 XLON E06ID9jjUyO1
------------ -------------------- -------- --------------
500 129.9600 15:17:34 XLON E06ID9jjUyO5
------------ -------------------- -------- --------------
877 129.9600 15:17:34 XLON E06ID9jjUyOA
------------ -------------------- -------- --------------
969 129.9600 15:17:34 XLON E06ID9jjUyOC
------------ -------------------- -------- --------------
209 129.9400 15:17:44 BATE 254078901531
------------ -------------------- -------- --------------
452 129.9400 15:17:44 CHIX 3075188819176
------------ -------------------- -------- --------------
209 129.9400 15:17:44 BATE 254078901532
------------ -------------------- -------- --------------
111 129.9400 15:17:44 BATE 254078901533
------------ -------------------- -------- --------------
756 129.9400 15:17:44 XLON E06ID9jjUyab
------------ -------------------- -------- --------------
98 129.9400 15:17:44 BATE 254078901534
------------ -------------------- -------- --------------
452 129.9400 15:17:44 CHIX 3075188819177
------------ -------------------- -------- --------------
3,244 129.9400 15:17:44 XLON E06ID9jjUyah
------------ -------------------- -------- --------------
656 129.9400 15:17:44 XLON E06ID9jjUyal
------------ -------------------- -------- --------------
1,925 129.9400 15:17:44 XLON E06ID9jjUyap
------------ -------------------- -------- --------------
2,075 129.9400 15:17:44 XLON E06ID9jjUyar
------------ -------------------- -------- --------------
2,746 129.9400 15:17:44 XLON E06ID9jjUyat
------------ -------------------- -------- --------------
270 129.9400 15:17:44 CHIX 3075188819178
------------ -------------------- -------- --------------
182 129.9400 15:17:44 CHIX 3075188819179
------------ -------------------- -------- --------------
270 129.9400 15:17:44 CHIX 3075188819180
------------ -------------------- -------- --------------
209 129.9400 15:17:44 BATE 254078901535
------------ -------------------- -------- --------------
209 129.9400 15:17:44 BATE 254078901536
------------ -------------------- -------- --------------
452 129.9400 15:17:44 CHIX 3075188819181
------------ -------------------- -------- --------------
209 129.9400 15:17:44 BATE 254078901537
------------ -------------------- -------- --------------
3,000 129.9400 15:17:44 XLON E06ID9jjUybE
------------ -------------------- -------- --------------
4,661 129.9400 15:17:44 XLON E06ID9jjUybI
------------ -------------------- -------- --------------
1,418 129.9400 15:17:44 XLON E06ID9jjUybK
------------ -------------------- -------- --------------
1,467 129.9400 15:17:44 XLON E06ID9jjUybQ
------------ -------------------- -------- --------------
4,000 129.9400 15:21:00 XLON E06ID9jjV2G9
------------ -------------------- -------- --------------
4,000 129.9400 15:21:00 XLON E06ID9jjV2GJ
------------ -------------------- -------- --------------
1,182 129.9400 15:21:00 XLON E06ID9jjV2GL
------------ -------------------- -------- --------------
173 129.9400 15:21:00 CHIX 3075188819679
------------ -------------------- -------- --------------
173 129.9400 15:21:00 CHIX 3075188819681
------------ -------------------- -------- --------------
173 129.9400 15:21:00 CHIX 3075188819682
------------ -------------------- -------- --------------
173 129.9400 15:21:00 CHIX 3075188819683
------------ -------------------- -------- --------------
61 129.9400 15:21:00 CHIX 3075188819684
------------ -------------------- -------- --------------
79 129.9400 15:21:00 BATE 254078901962
------------ -------------------- -------- --------------
173 129.9400 15:21:00 CHIX 3075188819685
------------ -------------------- -------- --------------
173 129.9400 15:21:00 CHIX 3075188819686
------------ -------------------- -------- --------------
173 129.9400 15:21:00 CHIX 3075188819687
------------ -------------------- -------- --------------
173 129.9400 15:21:00 CHIX 3075188819688
------------ -------------------- -------- --------------
173 129.9400 15:21:00 CHIX 3075188819689
------------ -------------------- -------- --------------
173 129.9400 15:21:00 CHIX 3075188819690
------------ -------------------- -------- --------------
173 129.9400 15:21:00 CHIX 3075188819691
------------ -------------------- -------- --------------
173 129.9400 15:21:00 CHIX 3075188819692
------------ -------------------- -------- --------------
173 129.9400 15:21:00 CHIX 3075188819693
------------ -------------------- -------- --------------
173 129.9400 15:21:00 CHIX 3075188819694
------------ -------------------- -------- --------------
173 129.9400 15:21:00 CHIX 3075188819695
------------ -------------------- -------- --------------
173 129.9400 15:21:00 CHIX 3075188819696
------------ -------------------- -------- --------------
173 129.9400 15:21:00 CHIX 3075188819697
------------ -------------------- -------- --------------
173 129.9400 15:21:00 CHIX 3075188819698
------------ -------------------- -------- --------------
173 129.9400 15:21:00 CHIX 3075188819699
------------ -------------------- -------- --------------
173 129.9400 15:21:00 CHIX 3075188819700
------------ -------------------- -------- --------------
173 129.9400 15:21:00 CHIX 3075188819701
------------ -------------------- -------- --------------
105 129.9400 15:21:00 CHIX 3075188819702
------------ -------------------- -------- --------------
79 129.9400 15:21:00 BATE 254078901965
------------ -------------------- -------- --------------
79 129.9400 15:21:00 BATE 254078901966
------------ -------------------- -------- --------------
79 129.9400 15:21:00 BATE 254078901967
------------ -------------------- -------- --------------
79 129.9400 15:21:00 BATE 254078901968
------------ -------------------- -------- --------------
79 129.9400 15:21:00 BATE 254078901969
------------ -------------------- -------- --------------
79 129.9400 15:21:00 BATE 254078901970
------------ -------------------- -------- --------------
79 129.9400 15:21:00 BATE 254078901971
------------ -------------------- -------- --------------
79 129.9400 15:21:00 BATE 254078901972
------------ -------------------- -------- --------------
79 129.9400 15:21:00 BATE 254078901973
------------ -------------------- -------- --------------
79 129.9400 15:21:00 BATE 254078901974
------------ -------------------- -------- --------------
79 129.9400 15:21:00 BATE 254078901975
------------ -------------------- -------- --------------
79 129.9400 15:21:00 BATE 254078901976
------------ -------------------- -------- --------------
79 129.9400 15:21:00 BATE 254078901977
------------ -------------------- -------- --------------
79 129.9400 15:21:00 BATE 254078901978
------------ -------------------- -------- --------------
79 129.9400 15:21:00 BATE 254078901979
------------ -------------------- -------- --------------
79 129.9400 15:21:00 BATE 254078901980
------------ -------------------- -------- --------------
79 129.9400 15:21:00 BATE 254078901981
------------ -------------------- -------- --------------
79 129.9400 15:21:00 BATE 254078901982
------------ -------------------- -------- --------------
79 129.9400 15:21:00 BATE 254078901983
------------ -------------------- -------- --------------
79 129.9400 15:21:00 BATE 254078901984
------------ -------------------- -------- --------------
79 129.9400 15:21:00 BATE 254078901985
------------ -------------------- -------- --------------
79 129.9400 15:21:00 BATE 254078901986
------------ -------------------- -------- --------------
79 129.9400 15:21:00 BATE 254078901987
------------ -------------------- -------- --------------
79 129.9400 15:21:00 BATE 254078901988
------------ -------------------- -------- --------------
79 129.9400 15:21:00 BATE 254078901989
------------ -------------------- -------- --------------
79 129.9400 15:21:00 BATE 254078901990
------------ -------------------- -------- --------------
79 129.9400 15:21:00 BATE 254078901991
------------ -------------------- -------- --------------
79 129.9400 15:21:00 BATE 254078901992
------------ -------------------- -------- --------------
79 129.9400 15:21:00 BATE 254078901993
------------ -------------------- -------- --------------
79 129.9400 15:21:00 BATE 254078901994
------------ -------------------- -------- --------------
79 129.9400 15:21:00 BATE 254078901995
------------ -------------------- -------- --------------
79 129.9400 15:21:00 BATE 254078901996
------------ -------------------- -------- --------------
79 129.9400 15:21:00 BATE 254078901997
------------ -------------------- -------- --------------
79 129.9400 15:21:00 BATE 254078901998
------------ -------------------- -------- --------------
79 129.9400 15:21:00 BATE 254078901999
------------ -------------------- -------- --------------
79 129.9400 15:21:00 BATE 254078902000
------------ -------------------- -------- --------------
79 129.9400 15:21:00 BATE 254078902001
------------ -------------------- -------- --------------
79 129.9400 15:21:00 BATE 254078902002
------------ -------------------- -------- --------------
79 129.9400 15:21:00 BATE 254078902003
------------ -------------------- -------- --------------
79 129.9400 15:21:00 BATE 254078902004
------------ -------------------- -------- --------------
79 129.9400 15:21:00 BATE 254078902005
------------ -------------------- -------- --------------
79 129.9400 15:21:00 BATE 254078902006
------------ -------------------- -------- --------------
79 129.9400 15:21:00 BATE 254078902007
------------ -------------------- -------- --------------
79 129.9400 15:21:00 BATE 254078902008
------------ -------------------- -------- --------------
79 129.9400 15:21:00 BATE 254078902009
------------ -------------------- -------- --------------
79 129.9400 15:21:00 BATE 254078902010
------------ -------------------- -------- --------------
79 129.9400 15:21:00 BATE 254078902011
------------ -------------------- -------- --------------
79 129.9400 15:21:00 BATE 254078902012
------------ -------------------- -------- --------------
79 129.9400 15:21:00 BATE 254078902013
------------ -------------------- -------- --------------
79 129.9400 15:21:00 BATE 254078902014
------------ -------------------- -------- --------------
79 129.9400 15:21:00 BATE 254078902015
------------ -------------------- -------- --------------
79 129.9400 15:21:00 BATE 254078902016
------------ -------------------- -------- --------------
79 129.9400 15:21:00 BATE 254078902017
------------ -------------------- -------- --------------
79 129.9400 15:21:00 BATE 254078902018
------------ -------------------- -------- --------------
79 129.9400 15:21:00 BATE 254078902019
------------ -------------------- -------- --------------
79 129.9400 15:21:00 BATE 254078902020
------------ -------------------- -------- --------------
79 129.9400 15:21:00 BATE 254078902021
------------ -------------------- -------- --------------
79 129.9400 15:21:00 BATE 254078902022
------------ -------------------- -------- --------------
79 129.9400 15:21:00 BATE 254078902023
------------ -------------------- -------- --------------
79 129.9400 15:21:00 BATE 254078902024
------------ -------------------- -------- --------------
79 129.9400 15:21:00 BATE 254078902025
------------ -------------------- -------- --------------
79 129.9400 15:21:00 BATE 254078902026
------------ -------------------- -------- --------------
79 129.9400 15:21:00 BATE 254078902027
------------ -------------------- -------- --------------
79 129.9400 15:21:00 BATE 254078902028
------------ -------------------- -------- --------------
79 129.9400 15:21:00 BATE 254078902029
------------ -------------------- -------- --------------
79 129.9400 15:21:00 BATE 254078902030
------------ -------------------- -------- --------------
79 129.9400 15:21:00 BATE 254078902031
------------ -------------------- -------- --------------
79 129.9400 15:21:00 BATE 254078902032
------------ -------------------- -------- --------------
79 129.9400 15:21:00 BATE 254078902033
------------ -------------------- -------- --------------
79 129.9400 15:21:00 BATE 254078902034
------------ -------------------- -------- --------------
79 129.9400 15:21:00 BATE 254078902035
------------ -------------------- -------- --------------
79 129.9400 15:21:00 BATE 254078902036
------------ -------------------- -------- --------------
79 129.9400 15:21:00 BATE 254078902037
------------ -------------------- -------- --------------
79 129.9400 15:21:00 BATE 254078902038
------------ -------------------- -------- --------------
79 129.9400 15:21:00 BATE 254078902039
------------ -------------------- -------- --------------
79 129.9400 15:21:00 BATE 254078902040
------------ -------------------- -------- --------------
79 129.9400 15:21:00 BATE 254078902041
------------ -------------------- -------- --------------
79 129.9400 15:21:00 BATE 254078902042
------------ -------------------- -------- --------------
79 129.9400 15:21:00 BATE 254078902043
------------ -------------------- -------- --------------
79 129.9400 15:21:00 BATE 254078902044
------------ -------------------- -------- --------------
31 129.9400 15:21:00 BATE 254078902045
------------ -------------------- -------- --------------
173 129.9400 15:21:00 CHIX 3075188819703
------------ -------------------- -------- --------------
173 129.9400 15:21:00 CHIX 3075188819704
------------ -------------------- -------- --------------
173 129.9400 15:21:00 CHIX 3075188819705
------------ -------------------- -------- --------------
173 129.9400 15:21:00 CHIX 3075188819706
------------ -------------------- -------- --------------
173 129.9400 15:21:00 CHIX 3075188819707
------------ -------------------- -------- --------------
173 129.9400 15:21:00 CHIX 3075188819708
------------ -------------------- -------- --------------
173 129.9400 15:21:00 CHIX 3075188819709
------------ -------------------- -------- --------------
173 129.9400 15:21:00 CHIX 3075188819710
------------ -------------------- -------- --------------
173 129.9400 15:21:00 CHIX 3075188819711
------------ -------------------- -------- --------------
173 129.9400 15:21:00 CHIX 3075188819712
------------ -------------------- -------- --------------
173 129.9400 15:21:00 CHIX 3075188819713
------------ -------------------- -------- --------------
173 129.9400 15:21:00 CHIX 3075188819714
------------ -------------------- -------- --------------
173 129.9400 15:21:00 CHIX 3075188819715
------------ -------------------- -------- --------------
173 129.9400 15:21:00 CHIX 3075188819716
------------ -------------------- -------- --------------
173 129.9400 15:21:00 CHIX 3075188819717
------------ -------------------- -------- --------------
173 129.9400 15:21:00 CHIX 3075188819718
------------ -------------------- -------- --------------
173 129.9400 15:21:00 CHIX 3075188819719
------------ -------------------- -------- --------------
173 129.9400 15:21:00 CHIX 3075188819720
------------ -------------------- -------- --------------
26 129.9400 15:21:00 CHIX 3075188819721
------------ -------------------- -------- --------------
79 129.9400 15:21:00 BATE 254078902046
------------ -------------------- -------- --------------
79 129.9400 15:21:00 BATE 254078902047
------------ -------------------- -------- --------------
79 129.9400 15:21:00 BATE 254078902048
------------ -------------------- -------- --------------
79 129.9400 15:21:00 BATE 254078902049
------------ -------------------- -------- --------------
79 129.9400 15:21:00 BATE 254078902050
------------ -------------------- -------- --------------
79 129.9400 15:21:00 BATE 254078902051
------------ -------------------- -------- --------------
35 129.9400 15:21:00 BATE 254078902052
------------ -------------------- -------- --------------
135 129.9200 15:21:32 BATE 254078902141
------------ -------------------- -------- --------------
135 129.9200 15:21:32 BATE 254078902142
------------ -------------------- -------- --------------
135 129.9200 15:21:32 BATE 254078902143
------------ -------------------- -------- --------------
135 129.9200 15:21:32 BATE 254078902144
------------ -------------------- -------- --------------
104 129.9200 15:21:32 BATE 254078902145
------------ -------------------- -------- --------------
135 129.9200 15:21:32 BATE 254078902146
------------ -------------------- -------- --------------
293 129.9200 15:21:32 CHIX 3075188819821
------------ -------------------- -------- --------------
293 129.9200 15:21:32 CHIX 3075188819822
------------ -------------------- -------- --------------
293 129.9200 15:21:32 CHIX 3075188819823
------------ -------------------- -------- --------------
293 129.9200 15:21:32 CHIX 3075188819824
------------ -------------------- -------- --------------
293 129.9200 15:21:32 CHIX 3075188819825
------------ -------------------- -------- --------------
293 129.9200 15:21:32 CHIX 3075188819826
------------ -------------------- -------- --------------
293 129.9200 15:21:32 CHIX 3075188819827
------------ -------------------- -------- --------------
293 129.9200 15:21:32 CHIX 3075188819828
------------ -------------------- -------- --------------
293 129.9200 15:21:32 CHIX 3075188819829
------------ -------------------- -------- --------------
88 129.9200 15:21:32 CHIX 3075188819830
------------ -------------------- -------- --------------
4,000 129.9200 15:21:32 XLON E06ID9jjV2yz
------------ -------------------- -------- --------------
7,910 129.9200 15:21:32 XLON E06ID9jjV2z1
------------ -------------------- -------- --------------
293 129.9200 15:21:32 CHIX 3075188819831
------------ -------------------- -------- --------------
293 129.9200 15:21:32 CHIX 3075188819832
------------ -------------------- -------- --------------
293 129.9200 15:21:32 CHIX 3075188819833
------------ -------------------- -------- --------------
293 129.9200 15:21:32 CHIX 3075188819834
------------ -------------------- -------- --------------
293 129.9200 15:21:32 CHIX 3075188819835
------------ -------------------- -------- --------------
293 129.9200 15:21:32 CHIX 3075188819836
------------ -------------------- -------- --------------
293 129.9200 15:21:32 CHIX 3075188819837
------------ -------------------- -------- --------------
135 129.9200 15:21:32 BATE 254078902147
------------ -------------------- -------- --------------
293 129.9200 15:21:32 CHIX 3075188819838
------------ -------------------- -------- --------------
135 129.9200 15:21:32 BATE 254078902148
------------ -------------------- -------- --------------
135 129.9200 15:21:32 BATE 254078902149
------------ -------------------- -------- --------------
293 129.9200 15:21:32 CHIX 3075188819839
------------ -------------------- -------- --------------
293 129.9200 15:21:32 CHIX 3075188819840
------------ -------------------- -------- --------------
293 129.9200 15:21:32 CHIX 3075188819841
------------ -------------------- -------- --------------
135 129.9200 15:21:32 BATE 254078902150
------------ -------------------- -------- --------------
293 129.9200 15:21:32 CHIX 3075188819842
------------ -------------------- -------- --------------
135 129.9200 15:21:32 BATE 254078902151
------------ -------------------- -------- --------------
293 129.9200 15:21:32 CHIX 3075188819843
------------ -------------------- -------- --------------
293 129.9200 15:21:32 CHIX 3075188819844
------------ -------------------- -------- --------------
135 129.9200 15:21:32 BATE 254078902152
------------ -------------------- -------- --------------
113 129.9200 15:21:32 CHIX 3075188819845
------------ -------------------- -------- --------------
135 129.9200 15:21:32 BATE 254078902153
------------ -------------------- -------- --------------
135 129.9200 15:21:32 BATE 254078902154
------------ -------------------- -------- --------------
135 129.9200 15:21:32 BATE 254078902155
------------ -------------------- -------- --------------
2,214 129.9200 15:21:32 XLON E06ID9jjV2zc
------------ -------------------- -------- --------------
2,214 129.9200 15:21:32 XLON E06ID9jjV2ze
------------ -------------------- -------- --------------
518 129.9200 15:21:32 CHIX 3075188819846
------------ -------------------- -------- --------------
4,000 130.0200 15:25:54 XLON E06ID9jjV8eK
------------ -------------------- -------- --------------
4,000 130.0200 15:25:54 XLON E06ID9jjV8eY
------------ -------------------- -------- --------------
4,000 130.0200 15:25:54 XLON E06ID9jjV8ee
------------ -------------------- -------- --------------
4,000 130.0200 15:25:54 XLON E06ID9jjV8eg
------------ -------------------- -------- --------------
2,056 130.0200 15:25:54 XLON E06ID9jjV8ei
------------ -------------------- -------- --------------
1,718 130.0200 15:25:54 XLON E06ID9jjV8ek
------------ -------------------- -------- --------------
2,604 130.0200 15:25:54 XLON E06ID9jjV8eq
------------ -------------------- -------- --------------
2,178 130.0200 15:25:54 XLON E06ID9jjV8es
------------ -------------------- -------- --------------
806 130.0200 15:25:54 CHIX 3075188820435
------------ -------------------- -------- --------------
410 130.0200 15:25:54 CHIX 3075188820438
------------ -------------------- -------- --------------
806 130.0200 15:25:54 CHIX 3075188820440
------------ -------------------- -------- --------------
410 130.0200 15:25:54 CHIX 3075188820441
------------ -------------------- -------- --------------
806 130.0200 15:25:54 CHIX 3075188820442
------------ -------------------- -------- --------------
410 130.0200 15:25:54 CHIX 3075188820443
------------ -------------------- -------- --------------
619 130.0200 15:25:54 CHIX 3075188820444
------------ -------------------- -------- --------------
372 130.0200 15:25:54 BATE 254078902596
------------ -------------------- -------- --------------
189 130.0200 15:25:54 BATE 254078902598
------------ -------------------- -------- --------------
806 130.0200 15:25:54 CHIX 3075188820445
------------ -------------------- -------- --------------
12 130.0200 15:25:54 CHIX 3075188820446
------------ -------------------- -------- --------------
189 130.0200 15:25:54 BATE 254078902599
------------ -------------------- -------- --------------
183 130.0200 15:25:54 BATE 254078902600
------------ -------------------- -------- --------------
6 130.0200 15:25:54 BATE 254078902601
------------ -------------------- -------- --------------
398 130.0200 15:25:54 CHIX 3075188820447
------------ -------------------- -------- --------------
806 130.0200 15:25:54 CHIX 3075188820448
------------ -------------------- -------- --------------
183 130.0200 15:25:54 BATE 254078902602
------------ -------------------- -------- --------------
372 130.0200 15:25:54 BATE 254078902603
------------ -------------------- -------- --------------
3,000 130.0200 15:25:54 XLON E06ID9jjV8fN
------------ -------------------- -------- --------------
3,218 130.0200 15:25:54 XLON E06ID9jjV8fR
------------ -------------------- -------- --------------
1,381 130.0200 15:25:54 XLON E06ID9jjV8fU
------------ -------------------- -------- --------------
3,218 130.0200 15:25:54 XLON E06ID9jjV8fW
------------ -------------------- -------- --------------
5,178 130.0200 15:25:54 CHIX 3075188820450
------------ -------------------- -------- --------------
1,035 130.0200 15:25:54 XLON E06ID9jjV8fk
------------ -------------------- -------- --------------
364 130.0200 15:26:01 CHIX 3075188820463
------------ -------------------- -------- --------------
2,563 130.0200 15:26:01 CHIX 3075188820464
------------ -------------------- -------- --------------
4,000 130.0000 15:26:30 XLON E06ID9jjV9ge
------------ -------------------- -------- --------------
1,174 130.0000 15:26:30 XLON E06ID9jjV9go
------------ -------------------- -------- --------------
2,826 130.0000 15:26:30 XLON E06ID9jjV9gs
------------ -------------------- -------- --------------
575 130.0000 15:26:30 CHIX 3075188820533
------------ -------------------- -------- --------------
265 130.0000 15:26:30 BATE 254078902669
------------ -------------------- -------- --------------
575 130.0000 15:26:30 CHIX 3075188820535
------------ -------------------- -------- --------------
575 130.0000 15:26:30 CHIX 3075188820536
------------ -------------------- -------- --------------
575 130.0000 15:26:30 CHIX 3075188820537
------------ -------------------- -------- --------------
285 130.0000 15:26:30 CHIX 3075188820538
------------ -------------------- -------- --------------
575 130.0000 15:26:30 CHIX 3075188820539
------------ -------------------- -------- --------------
575 130.0000 15:26:30 CHIX 3075188820540
------------ -------------------- -------- --------------
575 130.0000 15:26:30 CHIX 3075188820541
------------ -------------------- -------- --------------
285 130.0000 15:26:30 CHIX 3075188820542
------------ -------------------- -------- --------------
265 130.0000 15:26:30 BATE 254078902670
------------ -------------------- -------- --------------
265 130.0000 15:26:30 BATE 254078902671
------------ -------------------- -------- --------------
575 130.0000 15:26:30 CHIX 3075188820543
------------ -------------------- -------- --------------
290 130.0000 15:26:30 CHIX 3075188820544
------------ -------------------- -------- --------------
265 130.0000 15:26:30 BATE 254078902672
------------ -------------------- -------- --------------
285 130.0000 15:26:30 CHIX 3075188820545
------------ -------------------- -------- --------------
285 130.0000 15:26:30 CHIX 3075188820546
------------ -------------------- -------- --------------
4,000 130.0000 15:26:30 XLON E06ID9jjV9h6
------------ -------------------- -------- --------------
290 130.0000 15:26:30 CHIX 3075188820547
------------ -------------------- -------- --------------
285 130.0000 15:26:30 CHIX 3075188820548
------------ -------------------- -------- --------------
290 130.0000 15:26:30 CHIX 3075188820549
------------ -------------------- -------- --------------
41 130.0000 15:26:30 CHIX 3075188820550
------------ -------------------- -------- --------------
265 130.0000 15:26:30 BATE 254078902673
------------ -------------------- -------- --------------
265 130.0000 15:26:30 BATE 254078902674
------------ -------------------- -------- --------------
4,000 130.0000 15:26:30 XLON E06ID9jjV9hJ
------------ -------------------- -------- --------------
191 130.0000 15:26:30 XLON E06ID9jjV9hN
------------ -------------------- -------- --------------
3,152 130.0000 15:26:30 CHIX 3075188820551
------------ -------------------- -------- --------------
1,688 130.0000 15:26:30 CHIX 3075188820552
------------ -------------------- -------- --------------
506 130.0000 15:26:30 CHIX 3075188820553
------------ -------------------- -------- --------------
2,336 130.0000 15:30:00 BATE 254078903075
------------ -------------------- -------- --------------
5,039 130.0000 15:30:00 CHIX 3075188821096
------------ -------------------- -------- --------------
19,420 130.0000 15:30:00 XLON E06ID9jjVFrW
------------ -------------------- -------- --------------
788 129.9800 15:30:00 CHIX 3075188821102
------------ -------------------- -------- --------------
669 129.9800 15:30:00 CHIX 3075188821103
------------ -------------------- -------- --------------
119 129.9800 15:30:00 CHIX 3075188821104
------------ -------------------- -------- --------------
788 129.9800 15:30:00 CHIX 3075188821105
------------ -------------------- -------- --------------
686 129.9800 15:30:00 CHIX 3075188821106
------------ -------------------- -------- --------------
208 129.9800 15:30:00 CHIX 3075188821107
------------ -------------------- -------- --------------
365 129.9800 15:30:00 BATE 254078903082
------------ -------------------- -------- --------------
4,000 129.9800 15:30:00 XLON E06ID9jjVFsJ
------------ -------------------- -------- --------------
580 129.9800 15:30:00 CHIX 3075188821108
------------ -------------------- -------- --------------
3,297 129.9800 15:30:00 XLON E06ID9jjVFsS
------------ -------------------- -------- --------------
236 129.9800 15:30:00 BATE 254078903083
------------ -------------------- -------- --------------
703 129.9800 15:30:00 XLON E06ID9jjVFsX
------------ -------------------- -------- --------------
5,764 129.9800 15:30:00 XLON E06ID9jjVFsZ
------------ -------------------- -------- --------------
129 129.9800 15:30:00 BATE 254078903084
------------ -------------------- -------- --------------
365 129.9800 15:30:00 BATE 254078903085
------------ -------------------- -------- --------------
365 129.9800 15:30:00 BATE 254078903086
------------ -------------------- -------- --------------
788 129.9800 15:30:00 CHIX 3075188821111
------------ -------------------- -------- --------------
365 129.9800 15:30:00 BATE 254078903087
------------ -------------------- -------- --------------
353 129.9800 15:30:00 BATE 254078903088
------------ -------------------- -------- --------------
788 129.9800 15:30:00 CHIX 3075188821112
------------ -------------------- -------- --------------
3,506 129.9800 15:30:01 XLON E06ID9jjVFw7
------------ -------------------- -------- --------------
15,178 130.0000 15:33:05 XLON E06ID9jjVKEf
------------ -------------------- -------- --------------
5,157 130.0000 15:33:05 XLON E06ID9jjVKEh
------------ -------------------- -------- --------------
412 130.0000 15:33:05 CHIX 3075188821615
------------ -------------------- -------- --------------
2,930 130.0000 15:33:05 CHIX 3075188821616
------------ -------------------- -------- --------------
3,000 130.0000 15:33:05 XLON E06ID9jjVKF6
------------ -------------------- -------- --------------
1,380 130.0000 15:33:05 CHIX 3075188821619
------------ -------------------- -------- --------------
230 129.9800 15:33:05 BATE 254078903434
------------ -------------------- -------- --------------
4,002 129.9800 15:35:20 XLON E06ID9jjVMWU
------------ -------------------- -------- --------------
1,700 130.0400 15:37:17 BATE 254078903884
------------ -------------------- -------- --------------
3,668 130.0400 15:37:17 CHIX 3075188822251
------------ -------------------- -------- --------------
596 130.0400 15:37:17 CHIX 3075188822254
------------ -------------------- -------- --------------
874 130.0400 15:37:17 BATE 254078903887
------------ -------------------- -------- --------------
14,137 130.0400 15:37:17 XLON E06ID9jjVPI4
------------ -------------------- -------- --------------
3,221 130.0400 15:37:17 CHIX 3075188822255
------------ -------------------- -------- --------------
3,668 130.0400 15:37:17 CHIX 3075188822257
------------ -------------------- -------- --------------
1,317 130.0400 15:37:17 CHIX 3075188822258
------------ -------------------- -------- --------------
14,137 130.0400 15:37:17 XLON E06ID9jjVPIB
------------ -------------------- -------- --------------
2,444 130.0400 15:37:17 XLON E06ID9jjVPID
------------ -------------------- -------- --------------
826 130.0400 15:37:17 BATE 254078903888
------------ -------------------- -------- --------------
2,627 130.0400 15:37:17 XLON E06ID9jjVPIR
------------ -------------------- -------- --------------
826 130.0400 15:37:17 BATE 254078903889
------------ -------------------- -------- --------------
874 130.0400 15:37:17 BATE 254078903890
------------ -------------------- -------- --------------
874 130.0400 15:37:17 BATE 254078903891
------------ -------------------- -------- --------------
960 130.0400 15:37:17 XLON E06ID9jjVPIf
------------ -------------------- -------- --------------
4,536 130.0600 15:38:58 CHIX 3075188822448
------------ -------------------- -------- --------------
17,789 130.0400 15:39:19 XLON E06ID9jjVRwj
------------ -------------------- -------- --------------
17,479 130.0600 15:39:19 XLON E06ID9jjVRwP
------------ -------------------- -------- --------------
16,956 130.0600 15:39:19 XLON E06ID9jjVRwX
------------ -------------------- -------- --------------
2,140 130.0400 15:39:19 BATE 254078904113
------------ -------------------- -------- --------------
2,102 130.0600 15:39:19 BATE 254078904110
------------ -------------------- -------- --------------
2,039 130.0600 15:39:19 BATE 254078904111
------------ -------------------- -------- --------------
4,616 130.0400 15:39:19 CHIX 3075188822552
------------ -------------------- -------- --------------
4,400 130.0600 15:39:19 CHIX 3075188822547
------------ -------------------- -------- --------------
813 130.1000 15:42:28 BATE 254078904523
------------ -------------------- -------- --------------
1,631 130.1000 15:42:28 BATE 254078904524
------------ -------------------- -------- --------------
1,050 130.1000 15:42:29 CHIX 3075188823109
------------ -------------------- -------- --------------
3,950 130.1000 15:42:29 CHIX 3075188823110
------------ -------------------- -------- --------------
272 130.1000 15:42:29 CHIX 3075188823111
------------ -------------------- -------- --------------
4,291 130.1000 15:43:21 XLON E06ID9jjVXWV
------------ -------------------- -------- --------------
3,197 130.1000 15:43:29 XLON E06ID9jjVXgq
------------ -------------------- -------- --------------
12,831 130.1000 15:43:29 XLON E06ID9jjVXgu
------------ -------------------- -------- --------------
1,628 130.2000 15:46:38 BATE 254078905021
------------ -------------------- -------- --------------
3,000 130.2000 15:46:38 XLON E06ID9jjVbHg
------------ -------------------- -------- --------------
447 130.2000 15:46:38 XLON E06ID9jjVbHi
------------ -------------------- -------- --------------
698 130.2000 15:46:38 XLON E06ID9jjVbHk
------------ -------------------- -------- --------------
1,613 130.2000 15:46:47 CHIX 3075188823791
------------ -------------------- -------- --------------
321 130.2000 15:46:47 BATE 254078905043
------------ -------------------- -------- --------------
1,478 130.2000 15:46:47 XLON E06ID9jjVbNt
------------ -------------------- -------- --------------
10,000 130.1800 15:46:48 XLON E06ID9jjVbO9
------------ -------------------- -------- --------------
8,911 130.1800 15:46:48 XLON E06ID9jjVbOB
------------ -------------------- -------- --------------
3,770 130.1800 15:46:48 XLON E06ID9jjVbOT
------------ -------------------- -------- --------------
14,557 130.1800 15:46:48 XLON E06ID9jjVbOX
------------ -------------------- -------- --------------
1,865 130.1800 15:46:48 BATE 254078905044
------------ -------------------- -------- --------------
410 130.1800 15:46:48 BATE 254078905045
------------ -------------------- -------- --------------
4,907 130.1800 15:46:48 CHIX 3075188823793
------------ -------------------- -------- --------------
818 130.1800 15:46:48 CHIX 3075188823796
------------ -------------------- -------- --------------
2,275 130.1800 15:46:48 BATE 254078905049
------------ -------------------- -------- --------------
277 130.1800 15:46:48 BATE 254078905050
------------ -------------------- -------- --------------
2,100 130.1800 15:46:48 BATE 254078905051
------------ -------------------- -------- --------------
3,938 130.1800 15:46:48 CHIX 3075188823797
------------ -------------------- -------- --------------
20,547 130.1600 15:46:48 XLON E06ID9jjVbPC
------------ -------------------- -------- --------------
2,471 130.1600 15:46:48 BATE 254078905052
------------ -------------------- -------- --------------
3,514 130.1600 15:46:48 XLON E06ID9jjVbPM
------------ -------------------- -------- --------------
5,332 130.1600 15:46:48 CHIX 3075188823798
------------ -------------------- -------- --------------
3,561 130.1600 15:46:48 CHIX 3075188823800
------------ -------------------- -------- --------------
999 130.1000 15:50:00 XLON E06ID9jjVgID
------------ -------------------- -------- --------------
3,000 130.1000 15:50:00 XLON E06ID9jjVgIF
------------ -------------------- -------- --------------
2,269 130.1000 15:50:00 XLON E06ID9jjVgII
------------ -------------------- -------- --------------
1,831 130.1000 15:50:00 XLON E06ID9jjVgIL
------------ -------------------- -------- --------------
196 130.1000 15:50:10 BATE 254078905431
------------ -------------------- -------- --------------
4,000 130.1000 15:50:15 XLON E06ID9jjVgpP
------------ -------------------- -------- --------------
2,530 130.1000 15:50:15 XLON E06ID9jjVgpg
------------ -------------------- -------- --------------
425 130.1000 15:50:15 CHIX 3075188824340
------------ -------------------- -------- --------------
196 130.1000 15:50:15 BATE 254078905454
------------ -------------------- -------- --------------
425 130.1000 15:50:15 CHIX 3075188824341
------------ -------------------- -------- --------------
1,470 130.1000 15:50:15 XLON E06ID9jjVgpr
------------ -------------------- -------- --------------
196 130.1000 15:50:15 BATE 254078905455
------------ -------------------- -------- --------------
425 130.1000 15:50:15 CHIX 3075188824342
------------ -------------------- -------- --------------
425 130.1000 15:50:15 CHIX 3075188824343
------------ -------------------- -------- --------------
196 130.1000 15:50:15 BATE 254078905456
------------ -------------------- -------- --------------
425 130.1000 15:50:15 CHIX 3075188824344
------------ -------------------- -------- --------------
425 130.1000 15:50:15 CHIX 3075188824345
------------ -------------------- -------- --------------
4,000 130.1000 15:50:57 XLON E06ID9jjVhte
------------ -------------------- -------- --------------
500 130.1000 15:50:57 XLON E06ID9jjVhtk
------------ -------------------- -------- --------------
3,500 130.1000 15:50:57 XLON E06ID9jjVhtq
------------ -------------------- -------- --------------
1,328 130.1000 15:50:57 XLON E06ID9jjVhty
------------ -------------------- -------- --------------
1,274 130.1000 15:50:57 XLON E06ID9jjVhu0
------------ -------------------- -------- --------------
600 130.1000 15:50:57 CHIX 3075188824432
------------ -------------------- -------- --------------
600 130.1000 15:50:57 CHIX 3075188824433
------------ -------------------- -------- --------------
277 130.1000 15:50:57 BATE 254078905518
------------ -------------------- -------- --------------
600 130.1000 15:50:57 CHIX 3075188824434
------------ -------------------- -------- --------------
600 130.1000 15:50:57 CHIX 3075188824435
------------ -------------------- -------- --------------
600 130.1000 15:50:57 CHIX 3075188824436
------------ -------------------- -------- --------------
600 130.1000 15:50:57 CHIX 3075188824437
------------ -------------------- -------- --------------
600 130.1000 15:50:57 CHIX 3075188824438
------------ -------------------- -------- --------------
600 130.1000 15:50:57 CHIX 3075188824439
------------ -------------------- -------- --------------
600 130.1000 15:50:57 CHIX 3075188824440
------------ -------------------- -------- --------------
600 130.1000 15:50:57 CHIX 3075188824441
------------ -------------------- -------- --------------
931 130.1000 15:50:57 BATE 254078905519
------------ -------------------- -------- --------------
773 130.0600 15:51:19 CHIX 3075188824510
------------ -------------------- -------- --------------
2,569 130.0600 15:52:10 BATE 254078905690
------------ -------------------- -------- --------------
5,543 130.0600 15:52:10 CHIX 3075188824698
------------ -------------------- -------- --------------
21,360 130.0600 15:52:10 XLON E06ID9jjVjtq
------------ -------------------- -------- --------------
70 130.0400 15:54:15 BATE 254078905970
------------ -------------------- -------- --------------
84 130.0400 15:54:15 CHIX 3075188825017
------------ -------------------- -------- --------------
84 130.0400 15:54:15 CHIX 3075188825020
------------ -------------------- -------- --------------
53 130.0400 15:54:15 CHIX 3075188825021
------------ -------------------- -------- --------------
84 130.0400 15:54:15 CHIX 3075188825022
------------ -------------------- -------- --------------
84 130.0400 15:54:15 CHIX 3075188825023
------------ -------------------- -------- --------------
84 130.0400 15:54:15 CHIX 3075188825024
------------ -------------------- -------- --------------
84 130.0400 15:54:15 CHIX 3075188825025
------------ -------------------- -------- --------------
84 130.0400 15:54:15 CHIX 3075188825026
------------ -------------------- -------- --------------
84 130.0400 15:54:15 CHIX 3075188825027
------------ -------------------- -------- --------------
84 130.0400 15:54:15 CHIX 3075188825028
------------ -------------------- -------- --------------
84 130.0400 15:54:15 CHIX 3075188825029
------------ -------------------- -------- --------------
84 130.0400 15:54:15 CHIX 3075188825030
------------ -------------------- -------- --------------
84 130.0400 15:54:15 CHIX 3075188825031
------------ -------------------- -------- --------------
84 130.0400 15:54:15 CHIX 3075188825032
------------ -------------------- -------- --------------
84 130.0400 15:54:15 CHIX 3075188825033
------------ -------------------- -------- --------------
84 130.0400 15:54:15 CHIX 3075188825034
------------ -------------------- -------- --------------
84 130.0400 15:54:15 CHIX 3075188825035
------------ -------------------- -------- --------------
84 130.0400 15:54:15 CHIX 3075188825036
------------ -------------------- -------- --------------
84 130.0400 15:54:15 CHIX 3075188825037
------------ -------------------- -------- --------------
84 130.0400 15:54:15 CHIX 3075188825038
------------ -------------------- -------- --------------
84 130.0400 15:54:15 CHIX 3075188825039
------------ -------------------- -------- --------------
84 130.0400 15:54:15 CHIX 3075188825040
------------ -------------------- -------- --------------
84 130.0400 15:54:15 CHIX 3075188825041
------------ -------------------- -------- --------------
84 130.0400 15:54:15 CHIX 3075188825042
------------ -------------------- -------- --------------
84 130.0400 15:54:15 CHIX 3075188825043
------------ -------------------- -------- --------------
84 130.0400 15:54:15 CHIX 3075188825044
------------ -------------------- -------- --------------
84 130.0400 15:54:15 CHIX 3075188825045
------------ -------------------- -------- --------------
84 130.0400 15:54:15 CHIX 3075188825046
------------ -------------------- -------- --------------
84 130.0400 15:54:15 CHIX 3075188825047
------------ -------------------- -------- --------------
84 130.0400 15:54:15 CHIX 3075188825048
------------ -------------------- -------- --------------
84 130.0400 15:54:15 CHIX 3075188825049
------------ -------------------- -------- --------------
84 130.0400 15:54:15 CHIX 3075188825050
------------ -------------------- -------- --------------
84 130.0400 15:54:15 CHIX 3075188825051
------------ -------------------- -------- --------------
84 130.0400 15:54:15 CHIX 3075188825052
------------ -------------------- -------- --------------
84 130.0400 15:54:15 CHIX 3075188825053
------------ -------------------- -------- --------------
84 130.0400 15:54:15 CHIX 3075188825054
------------ -------------------- -------- --------------
84 130.0400 15:54:15 CHIX 3075188825055
------------ -------------------- -------- --------------
84 130.0400 15:54:15 CHIX 3075188825056
------------ -------------------- -------- --------------
84 130.0400 15:54:15 CHIX 3075188825057
------------ -------------------- -------- --------------
84 130.0400 15:54:15 CHIX 3075188825058
------------ -------------------- -------- --------------
84 130.0400 15:54:15 CHIX 3075188825059
------------ -------------------- -------- --------------
84 130.0400 15:54:15 CHIX 3075188825060
------------ -------------------- -------- --------------
84 130.0400 15:54:15 CHIX 3075188825061
------------ -------------------- -------- --------------
84 130.0400 15:54:15 CHIX 3075188825062
------------ -------------------- -------- --------------
84 130.0400 15:54:15 CHIX 3075188825063
------------ -------------------- -------- --------------
84 130.0400 15:54:15 CHIX 3075188825064
------------ -------------------- -------- --------------
84 130.0400 15:54:15 CHIX 3075188825065
------------ -------------------- -------- --------------
84 130.0400 15:54:15 CHIX 3075188825066
------------ -------------------- -------- --------------
84 130.0400 15:54:15 CHIX 3075188825067
------------ -------------------- -------- --------------
84 130.0400 15:54:15 CHIX 3075188825068
------------ -------------------- -------- --------------
84 130.0400 15:54:15 CHIX 3075188825069
------------ -------------------- -------- --------------
84 130.0400 15:54:15 CHIX 3075188825070
------------ -------------------- -------- --------------
84 130.0400 15:54:15 CHIX 3075188825071
------------ -------------------- -------- --------------
84 130.0400 15:54:15 CHIX 3075188825072
------------ -------------------- -------- --------------
84 130.0400 15:54:15 CHIX 3075188825073
------------ -------------------- -------- --------------
84 130.0400 15:54:15 CHIX 3075188825074
------------ -------------------- -------- --------------
84 130.0400 15:54:15 CHIX 3075188825075
------------ -------------------- -------- --------------
17 130.0400 15:54:15 CHIX 3075188825076
------------ -------------------- -------- --------------
4,000 130.0400 15:54:15 XLON E06ID9jjVmHd
------------ -------------------- -------- --------------
84 130.0400 15:54:15 CHIX 3075188825077
------------ -------------------- -------- --------------
84 130.0400 15:54:15 CHIX 3075188825078
------------ -------------------- -------- --------------
84 130.0400 15:54:15 CHIX 3075188825079
------------ -------------------- -------- --------------
84 130.0400 15:54:15 CHIX 3075188825080
------------ -------------------- -------- --------------
84 130.0400 15:54:15 CHIX 3075188825081
------------ -------------------- -------- --------------
84 130.0400 15:54:15 CHIX 3075188825082
------------ -------------------- -------- --------------
84 130.0400 15:54:15 CHIX 3075188825083
------------ -------------------- -------- --------------
84 130.0400 15:54:15 CHIX 3075188825084
------------ -------------------- -------- --------------
84 130.0400 15:54:15 CHIX 3075188825085
------------ -------------------- -------- --------------
84 130.0400 15:54:15 CHIX 3075188825086
------------ -------------------- -------- --------------
84 130.0400 15:54:15 CHIX 3075188825087
------------ -------------------- -------- --------------
84 130.0400 15:54:15 CHIX 3075188825088
------------ -------------------- -------- --------------
84 130.0400 15:54:15 CHIX 3075188825089
------------ -------------------- -------- --------------
84 130.0400 15:54:15 CHIX 3075188825090
------------ -------------------- -------- --------------
84 130.0400 15:54:15 CHIX 3075188825091
------------ -------------------- -------- --------------
84 130.0400 15:54:15 CHIX 3075188825092
------------ -------------------- -------- --------------
84 130.0400 15:54:15 CHIX 3075188825093
------------ -------------------- -------- --------------
84 130.0400 15:54:15 CHIX 3075188825094
------------ -------------------- -------- --------------
84 130.0400 15:54:15 CHIX 3075188825095
------------ -------------------- -------- --------------
84 130.0400 15:54:15 CHIX 3075188825096
------------ -------------------- -------- --------------
84 130.0400 15:54:15 CHIX 3075188825097
------------ -------------------- -------- --------------
84 130.0400 15:54:15 CHIX 3075188825098
------------ -------------------- -------- --------------
84 130.0400 15:54:15 CHIX 3075188825099
------------ -------------------- -------- --------------
84 130.0400 15:54:15 CHIX 3075188825100
------------ -------------------- -------- --------------
84 130.0400 15:54:15 CHIX 3075188825101
------------ -------------------- -------- --------------
60 130.0400 15:54:15 CHIX 3075188825102
------------ -------------------- -------- --------------
4,000 130.0400 15:54:15 XLON E06ID9jjVmHt
------------ -------------------- -------- --------------
340 130.0400 15:54:15 XLON E06ID9jjVmI4
------------ -------------------- -------- --------------
70 130.0400 15:54:15 CHIX 3075188825104
------------ -------------------- -------- --------------
268 130.0200 15:54:15 BATE 254078905978
------------ -------------------- -------- --------------
268 130.0200 15:54:16 BATE 254078905982
------------ -------------------- -------- --------------
2,480 130.0200 15:54:16 XLON E06ID9jjVmLk
------------ -------------------- -------- --------------
268 130.0200 15:54:16 BATE 254078905986
------------ -------------------- -------- --------------
580 130.0200 15:54:16 CHIX 3075188825113
------------ -------------------- -------- --------------
580 130.0200 15:54:16 CHIX 3075188825114
------------ -------------------- -------- --------------
482 130.0200 15:54:16 CHIX 3075188825115
------------ -------------------- -------- --------------
268 130.0200 15:54:16 BATE 254078905987
------------ -------------------- -------- --------------
109 130.0200 15:54:16 BATE 254078905988
------------ -------------------- -------- --------------
159 130.0200 15:54:16 BATE 254078905989
------------ -------------------- -------- --------------
1,520 130.0200 15:54:16 XLON E06ID9jjVmMp
------------ -------------------- -------- --------------
268 130.0200 15:54:16 BATE 254078905990
------------ -------------------- -------- --------------
4,000 130.0200 15:54:16 XLON E06ID9jjVmNi
------------ -------------------- -------- --------------
4,000 130.0200 15:54:17 XLON E06ID9jjVmQG
------------ -------------------- -------- --------------
4,000 130.0200 15:54:17 XLON E06ID9jjVmSC
------------ -------------------- -------- --------------
98 130.0200 15:54:17 CHIX 3075188825122
------------ -------------------- -------- --------------
268 130.0200 15:54:17 BATE 254078905992
------------ -------------------- -------- --------------
3,399 130.0200 15:54:17 XLON E06ID9jjVmSi
------------ -------------------- -------- --------------
4,848 130.0200 15:54:17 XLON E06ID9jjVmTF
------------ -------------------- -------- --------------
2,000 130.0000 15:54:28 XLON E06ID9jjVmwc
------------ -------------------- -------- --------------
280 129.9800 15:54:39 BATE 254078906032
------------ -------------------- -------- --------------
20 129.9800 15:54:39 BATE 254078906035
------------ -------------------- -------- --------------
243 129.9800 15:54:39 CHIX 3075188825211
------------ -------------------- -------- --------------
17 129.9800 15:54:39 BATE 254078906041
------------ -------------------- -------- --------------
20 129.9800 15:54:39 BATE 254078906048
------------ -------------------- -------- --------------
260 129.9800 15:54:39 BATE 254078906055
------------ -------------------- -------- --------------
20 129.9800 15:54:39 BATE 254078906066
------------ -------------------- -------- --------------
1,499 129.9800 15:56:47 CHIX 3075188825579
------------ -------------------- -------- --------------
1,561 129.9800 15:56:47 CHIX 3075188825580
------------ -------------------- -------- --------------
3,597 129.9800 15:56:47 XLON E06ID9jjVqoC
------------ -------------------- -------- --------------
9,226 129.9800 15:56:47 XLON E06ID9jjVqoE
------------ -------------------- -------- --------------
11,950 129.9800 15:56:47 XLON E06ID9jjVqoI
------------ -------------------- -------- --------------
2,435 129.9800 15:56:47 CHIX 3075188825581
------------ -------------------- -------- --------------
2,547 129.9800 15:56:47 BATE 254078906355
------------ -------------------- -------- --------------
166 129.9400 15:56:57 BATE 254078906382
------------ -------------------- -------- --------------
2,718 129.9800 15:58:30 XLON E06ID9jjVtlv
------------ -------------------- -------- --------------
12,663 129.9800 15:58:30 XLON E06ID9jjVtlx
------------ -------------------- -------- --------------
5,002 129.9800 15:58:30 XLON E06ID9jjVtm0
------------ -------------------- -------- --------------
6,781 129.9800 15:58:30 XLON E06ID9jjVtm2
------------ -------------------- -------- --------------
8,370 129.9800 15:58:30 XLON E06ID9jjVtm4
------------ -------------------- -------- --------------
2,452 129.9800 15:58:30 BATE 254078906560
------------ -------------------- -------- --------------
815 129.9800 15:58:30 BATE 254078906561
------------ -------------------- -------- --------------
815 129.9800 15:58:30 BATE 254078906562
------------ -------------------- -------- --------------
815 129.9800 15:58:30 BATE 254078906563
------------ -------------------- -------- --------------
815 129.9800 15:58:30 BATE 254078906564
------------ -------------------- -------- --------------
815 129.9800 15:58:30 BATE 254078906565
------------ -------------------- -------- --------------
218 129.9800 15:58:30 BATE 254078906566
------------ -------------------- -------- --------------
5,288 129.9800 15:58:30 CHIX 3075188825857
------------ -------------------- -------- --------------
1,759 129.9800 15:58:30 CHIX 3075188825858
------------ -------------------- -------- --------------
1,759 129.9800 15:58:30 CHIX 3075188825860
------------ -------------------- -------- --------------
1,759 129.9800 15:58:30 CHIX 3075188825861
------------ -------------------- -------- --------------
718 129.9800 15:58:30 CHIX 3075188825862
------------ -------------------- -------- --------------
815 129.9800 15:58:30 BATE 254078906567
------------ -------------------- -------- --------------
815 129.9800 15:58:30 BATE 254078906568
------------ -------------------- -------- --------------
815 129.9800 15:58:30 BATE 254078906569
------------ -------------------- -------- --------------
199 129.9800 15:58:30 BATE 254078906570
------------ -------------------- -------- --------------
942 129.9800 15:58:30 CHIX 3075188825863
------------ -------------------- -------- --------------
4,000 129.9200 16:00:27 XLON E06ID9jjVxDa
------------ -------------------- -------- --------------
12,113 129.9200 16:00:27 XLON E06ID9jjVxDc
------------ -------------------- -------- --------------
279 129.9200 16:00:27 CHIX 3075188826239
------------ -------------------- -------- --------------
128 129.9200 16:00:27 BATE 254078906873
------------ -------------------- -------- --------------
128 129.9200 16:00:27 BATE 254078906874
------------ -------------------- -------- --------------
128 129.9200 16:00:27 BATE 254078906875
------------ -------------------- -------- --------------
128 129.9200 16:00:27 BATE 254078906876
------------ -------------------- -------- --------------
128 129.9200 16:00:27 BATE 254078906877
------------ -------------------- -------- --------------
128 129.9200 16:00:27 BATE 254078906878
------------ -------------------- -------- --------------
73 129.9200 16:00:27 BATE 254078906879
------------ -------------------- -------- --------------
279 129.9200 16:00:27 CHIX 3075188826240
------------ -------------------- -------- --------------
279 129.9200 16:00:27 CHIX 3075188826241
------------ -------------------- -------- --------------
279 129.9200 16:00:27 CHIX 3075188826242
------------ -------------------- -------- --------------
279 129.9200 16:00:27 CHIX 3075188826243
------------ -------------------- -------- --------------
279 129.9200 16:00:27 CHIX 3075188826244
------------ -------------------- -------- --------------
279 129.9200 16:00:27 CHIX 3075188826245
------------ -------------------- -------- --------------
279 129.9200 16:00:27 CHIX 3075188826246
------------ -------------------- -------- --------------
279 129.9200 16:00:27 CHIX 3075188826247
------------ -------------------- -------- --------------
279 129.9200 16:00:27 CHIX 3075188826248
------------ -------------------- -------- --------------
279 129.9200 16:00:27 CHIX 3075188826249
------------ -------------------- -------- --------------
279 129.9200 16:00:27 CHIX 3075188826250
------------ -------------------- -------- --------------
172 129.9200 16:00:27 CHIX 3075188826251
------------ -------------------- -------- --------------
3,000 129.9200 16:00:27 XLON E06ID9jjVxEE
------------ -------------------- -------- --------------
3,099 129.9200 16:00:27 XLON E06ID9jjVxEG
------------ -------------------- -------- --------------
1,137 129.9200 16:00:27 XLON E06ID9jjVxES
------------ -------------------- -------- --------------
2,283 129.9200 16:00:27 XLON E06ID9jjVxFd
------------ -------------------- -------- --------------
21,678 129.9200 16:02:08 XLON E06ID9jjW1lm
------------ -------------------- -------- --------------
2,607 129.9200 16:02:08 BATE 254078907160
------------ -------------------- -------- --------------
2,233 129.9200 16:02:08 CHIX 3075188826564
------------ -------------------- -------- --------------
537 129.9200 16:02:08 CHIX 3075188826565
------------ -------------------- -------- --------------
2,169 129.9200 16:02:08 CHIX 3075188826566
------------ -------------------- -------- --------------
686 129.9200 16:02:08 CHIX 3075188826567
------------ -------------------- -------- --------------
6,775 129.9400 16:04:58 XLON E06ID9jjW6mn
------------ -------------------- -------- --------------
2,061 129.9400 16:04:58 XLON E06ID9jjW6mq
------------ -------------------- -------- --------------
4,206 129.9400 16:04:58 XLON E06ID9jjW6ms
------------ -------------------- -------- --------------
3,520 129.9400 16:04:58 XLON E06ID9jjW6mu
------------ -------------------- -------- --------------
550 130.0200 16:08:06 XLON E06ID9jjWBzf
------------ -------------------- -------- --------------
3,000 130.0200 16:08:06 XLON E06ID9jjWBzh
------------ -------------------- -------- --------------
421 130.0200 16:08:06 XLON E06ID9jjWBzj
------------ -------------------- -------- --------------
1,005 130.0200 16:08:22 CHIX 3075188827613
------------ -------------------- -------- --------------
2,820 130.0200 16:08:22 XLON E06ID9jjWCNa
------------ -------------------- -------- --------------
355 130.0200 16:08:30 XLON E06ID9jjWCaU
------------ -------------------- -------- --------------
450 130.0200 16:08:30 XLON E06ID9jjWCaW
------------ -------------------- -------- --------------
1,000 130.0200 16:08:37 BATE 254078908075
------------ -------------------- -------- --------------
13 130.0200 16:08:37 BATE 254078908076
------------ -------------------- -------- --------------
1,013 130.0200 16:08:37 BATE 254078908080
------------ -------------------- -------- --------------
974 130.0200 16:08:37 BATE 254078908081
------------ -------------------- -------- --------------
2,185 130.0200 16:08:37 CHIX 3075188827653
------------ -------------------- -------- --------------
2,185 130.0200 16:08:37 CHIX 3075188827655
------------ -------------------- -------- --------------
1,030 130.0200 16:08:37 CHIX 3075188827656
------------ -------------------- -------- --------------
1,000 130.0200 16:08:37 BATE 254078908082
------------ -------------------- -------- --------------
2,185 130.0200 16:08:37 CHIX 3075188827657
------------ -------------------- -------- --------------
13 130.0200 16:08:37 BATE 254078908083
------------ -------------------- -------- --------------
8,423 130.0200 16:08:37 XLON E06ID9jjWCo1
------------ -------------------- -------- --------------
941 130.0200 16:08:37 BATE 254078908084
------------ -------------------- -------- --------------
8,423 130.0200 16:08:37 XLON E06ID9jjWCoK
------------ -------------------- -------- --------------
1,793 130.0200 16:08:37 XLON E06ID9jjWCoM
------------ -------------------- -------- --------------
72 130.0200 16:08:37 BATE 254078908085
------------ -------------------- -------- --------------
751 130.0200 16:08:37 BATE 254078908086
------------ -------------------- -------- --------------
2,185 130.0200 16:08:37 CHIX 3075188827658
------------ -------------------- -------- --------------
2,185 130.0200 16:08:37 CHIX 3075188827659
------------ -------------------- -------- --------------
167 130.0200 16:08:37 CHIX 3075188827660
------------ -------------------- -------- --------------
259 130.0200 16:08:37 BATE 254078908087
------------ -------------------- -------- --------------
8,423 130.0200 16:08:37 XLON E06ID9jjWCoa
------------ -------------------- -------- --------------
3,249 130.0200 16:08:37 XLON E06ID9jjWCoe
------------ -------------------- -------- --------------
754 130.0200 16:08:37 BATE 254078908088
------------ -------------------- -------- --------------
145 130.0200 16:08:37 BATE 254078908089
------------ -------------------- -------- --------------
1,306 130.0200 16:08:37 CHIX 3075188827661
------------ -------------------- -------- --------------
5,225 130.0200 16:08:37 XLON E06ID9jjWCol
------------ -------------------- -------- --------------
3,198 130.0200 16:08:37 XLON E06ID9jjWCoo
------------ -------------------- -------- --------------
446 130.0200 16:08:37 XLON E06ID9jjWCoq
------------ -------------------- -------- --------------
2,185 130.0200 16:08:37 CHIX 3075188827663
------------ -------------------- -------- --------------
1,952 130.0200 16:08:37 CHIX 3075188827664
------------ -------------------- -------- --------------
3,000 130.0200 16:08:37 XLON E06ID9jjWCp5
------------ -------------------- -------- --------------
1,902 130.0200 16:08:37 XLON E06ID9jjWCp7
------------ -------------------- -------- --------------
2,621 130.0200 16:08:37 XLON E06ID9jjWCp9
------------ -------------------- -------- --------------
904 130.0200 16:08:37 XLON E06ID9jjWCpE
------------ -------------------- -------- --------------
23,356 130.0200 16:09:42 XLON E06ID9jjWEJv
------------ -------------------- -------- --------------
2,809 130.0200 16:09:42 BATE 254078908321
------------ -------------------- -------- --------------
6,061 130.0200 16:09:42 CHIX 3075188827901
------------ -------------------- -------- --------------
2,887 130.0600 16:12:06 BATE 254078908668
------------ -------------------- -------- --------------
6,229 130.0600 16:12:06 CHIX 3075188828269
------------ -------------------- -------- --------------
24,005 130.0600 16:12:06 XLON E06ID9jjWHhb
------------ -------------------- -------- --------------
70 130.0400 16:12:06 BATE 254078908673
------------ -------------------- -------- --------------
78 130.0400 16:12:06 CHIX 3075188828275
------------ -------------------- -------- --------------
4,000 130.0400 16:12:06 XLON E06ID9jjWHiQ
------------ -------------------- -------- --------------
28 130.0400 16:12:06 CHIX 3075188828276
------------ -------------------- -------- --------------
25 130.0400 16:12:06 BATE 254078908674
------------ -------------------- -------- --------------
4,000 130.0400 16:12:07 XLON E06ID9jjWHjU
------------ -------------------- -------- --------------
2,793 130.0400 16:12:07 XLON E06ID9jjWHja
------------ -------------------- -------- --------------
4,000 130.0400 16:12:07 XLON E06ID9jjWHjY
------------ -------------------- -------- --------------
45 130.0400 16:12:07 BATE 254078908675
------------ -------------------- -------- --------------
50 130.0400 16:12:07 CHIX 3075188828277
------------ -------------------- -------- --------------
1,721 130.0400 16:12:08 XLON E06ID9jjWHlw
------------ -------------------- -------- --------------
1,823 130.0400 16:12:09 XLON E06ID9jjWHmS
------------ -------------------- -------- --------------
456 130.0400 16:12:09 XLON E06ID9jjWHmU
------------ -------------------- -------- --------------
78 130.0400 16:12:09 CHIX 3075188828280
------------ -------------------- -------- --------------
70 130.0400 16:12:09 BATE 254078908678
------------ -------------------- -------- --------------
4,148 130.0400 16:12:09 XLON E06ID9jjWHmp
------------ -------------------- -------- --------------
1,285 130.0400 16:12:09 XLON E06ID9jjWHmr
------------ -------------------- -------- --------------
153 130.0200 16:12:26 CHIX 3075188828324
------------ -------------------- -------- --------------
153 130.0200 16:12:26 CHIX 3075188828325
------------ -------------------- -------- --------------
153 130.0200 16:12:26 CHIX 3075188828326
------------ -------------------- -------- --------------
153 130.0200 16:12:26 CHIX 3075188828327
------------ -------------------- -------- --------------
153 130.0200 16:12:26 CHIX 3075188828328
------------ -------------------- -------- --------------
5 130.0200 16:12:26 CHIX 3075188828329
------------ -------------------- -------- --------------
70 130.0200 16:12:26 BATE 254078908709
------------ -------------------- -------- --------------
70 130.0200 16:12:26 BATE 254078908710
------------ -------------------- -------- --------------
70 130.0200 16:12:26 BATE 254078908711
------------ -------------------- -------- --------------
70 130.0200 16:12:26 BATE 254078908712
------------ -------------------- -------- --------------
70 130.0200 16:12:26 BATE 254078908713
------------ -------------------- -------- --------------
70 130.0200 16:12:26 BATE 254078908714
------------ -------------------- -------- --------------
70 130.0200 16:12:26 BATE 254078908715
------------ -------------------- -------- --------------
70 130.0200 16:12:26 BATE 254078908716
------------ -------------------- -------- --------------
70 130.0200 16:12:26 BATE 254078908717
------------ -------------------- -------- --------------
57 130.0200 16:12:26 BATE 254078908718
------------ -------------------- -------- --------------
8,301 130.0200 16:12:26 XLON E06ID9jjWI6k
------------ -------------------- -------- --------------
4,000 130.0200 16:12:26 XLON E06ID9jjWI6o
------------ -------------------- -------- --------------
70 130.0200 16:12:26 BATE 254078908719
------------ -------------------- -------- --------------
70 130.0200 16:12:26 BATE 254078908720
------------ -------------------- -------- --------------
70 130.0200 16:12:26 BATE 254078908721
------------ -------------------- -------- --------------
70 130.0200 16:12:26 BATE 254078908722
------------ -------------------- -------- --------------
70 130.0200 16:12:26 BATE 254078908723
------------ -------------------- -------- --------------
70 130.0200 16:12:26 BATE 254078908724
------------ -------------------- -------- --------------
70 130.0200 16:12:26 BATE 254078908725
------------ -------------------- -------- --------------
70 130.0200 16:12:26 BATE 254078908726
------------ -------------------- -------- --------------
56 130.0200 16:12:26 BATE 254078908727
------------ -------------------- -------- --------------
153 130.0200 16:12:26 CHIX 3075188828330
------------ -------------------- -------- --------------
153 130.0200 16:12:26 CHIX 3075188828331
------------ -------------------- -------- --------------
153 130.0200 16:12:26 CHIX 3075188828332
------------ -------------------- -------- --------------
153 130.0200 16:12:26 CHIX 3075188828333
------------ -------------------- -------- --------------
153 130.0200 16:12:26 CHIX 3075188828334
------------ -------------------- -------- --------------
153 130.0200 16:12:26 CHIX 3075188828335
------------ -------------------- -------- --------------
153 130.0200 16:12:26 CHIX 3075188828336
------------ -------------------- -------- --------------
153 130.0200 16:12:26 CHIX 3075188828337
------------ -------------------- -------- --------------
153 130.0200 16:12:26 CHIX 3075188828338
------------ -------------------- -------- --------------
153 130.0200 16:12:26 CHIX 3075188828339
------------ -------------------- -------- --------------
153 130.0200 16:12:26 CHIX 3075188828340
------------ -------------------- -------- --------------
153 130.0200 16:12:26 CHIX 3075188828341
------------ -------------------- -------- --------------
153 130.0200 16:12:26 CHIX 3075188828342
------------ -------------------- -------- --------------
153 130.0200 16:12:26 CHIX 3075188828343
------------ -------------------- -------- --------------
153 130.0200 16:12:26 CHIX 3075188828344
------------ -------------------- -------- --------------
153 130.0200 16:12:26 CHIX 3075188828345
------------ -------------------- -------- --------------
153 130.0200 16:12:26 CHIX 3075188828346
------------ -------------------- -------- --------------
153 130.0200 16:12:26 CHIX 3075188828347
------------ -------------------- -------- --------------
153 130.0200 16:12:26 CHIX 3075188828348
------------ -------------------- -------- --------------
153 130.0200 16:12:26 CHIX 3075188828349
------------ -------------------- -------- --------------
153 130.0200 16:12:26 CHIX 3075188828350
------------ -------------------- -------- --------------
153 130.0200 16:12:26 CHIX 3075188828351
------------ -------------------- -------- --------------
153 130.0200 16:12:26 CHIX 3075188828352
------------ -------------------- -------- --------------
153 130.0200 16:12:26 CHIX 3075188828353
------------ -------------------- -------- --------------
153 130.0200 16:12:26 CHIX 3075188828354
------------ -------------------- -------- --------------
153 130.0200 16:12:26 CHIX 3075188828355
------------ -------------------- -------- --------------
153 130.0200 16:12:26 CHIX 3075188828356
------------ -------------------- -------- --------------
153 130.0200 16:12:26 CHIX 3075188828357
------------ -------------------- -------- --------------
153 130.0200 16:12:26 CHIX 3075188828358
------------ -------------------- -------- --------------
153 130.0200 16:12:26 CHIX 3075188828359
------------ -------------------- -------- --------------
153 130.0200 16:12:26 CHIX 3075188828360
------------ -------------------- -------- --------------
153 130.0200 16:12:26 CHIX 3075188828361
------------ -------------------- -------- --------------
153 130.0200 16:12:26 CHIX 3075188828362
------------ -------------------- -------- --------------
153 130.0200 16:12:26 CHIX 3075188828363
------------ -------------------- -------- --------------
153 130.0200 16:12:26 CHIX 3075188828364
------------ -------------------- -------- --------------
153 130.0200 16:12:26 CHIX 3075188828365
------------ -------------------- -------- --------------
153 130.0200 16:12:26 CHIX 3075188828366
------------ -------------------- -------- --------------
153 130.0200 16:12:26 CHIX 3075188828367
------------ -------------------- -------- --------------
153 130.0200 16:12:26 CHIX 3075188828368
------------ -------------------- -------- --------------
153 130.0200 16:12:26 CHIX 3075188828369
------------ -------------------- -------- --------------
45 130.0200 16:12:26 CHIX 3075188828370
------------ -------------------- -------- --------------
70 130.0200 16:12:26 BATE 254078908728
------------ -------------------- -------- --------------
70 130.0200 16:12:26 BATE 254078908729
------------ -------------------- -------- --------------
70 130.0200 16:12:26 BATE 254078908730
------------ -------------------- -------- --------------
70 130.0200 16:12:26 BATE 254078908731
------------ -------------------- -------- --------------
70 130.0200 16:12:26 BATE 254078908732
------------ -------------------- -------- --------------
70 130.0200 16:12:26 BATE 254078908733
------------ -------------------- -------- --------------
70 130.0200 16:12:26 BATE 254078908734
------------ -------------------- -------- --------------
70 130.0200 16:12:26 BATE 254078908735
------------ -------------------- -------- --------------
70 130.0200 16:12:26 BATE 254078908736
------------ -------------------- -------- --------------
70 130.0200 16:12:26 BATE 254078908737
------------ -------------------- -------- --------------
70 130.0200 16:12:26 BATE 254078908738
------------ -------------------- -------- --------------
70 130.0200 16:12:26 BATE 254078908739
------------ -------------------- -------- --------------
70 130.0200 16:12:26 BATE 254078908740
------------ -------------------- -------- --------------
70 130.0200 16:12:26 BATE 254078908741
------------ -------------------- -------- --------------
70 130.0200 16:12:26 BATE 254078908742
------------ -------------------- -------- --------------
70 130.0200 16:12:26 BATE 254078908743
------------ -------------------- -------- --------------
70 130.0200 16:12:26 BATE 254078908744
------------ -------------------- -------- --------------
70 130.0200 16:12:26 BATE 254078908745
------------ -------------------- -------- --------------
70 130.0200 16:12:26 BATE 254078908746
------------ -------------------- -------- --------------
70 130.0200 16:12:26 BATE 254078908747
------------ -------------------- -------- --------------
70 130.0200 16:12:26 BATE 254078908748
------------ -------------------- -------- --------------
70 130.0200 16:12:26 BATE 254078908749
------------ -------------------- -------- --------------
70 130.0200 16:12:26 BATE 254078908750
------------ -------------------- -------- --------------
70 130.0200 16:12:26 BATE 254078908751
------------ -------------------- -------- --------------
70 130.0200 16:12:26 BATE 254078908752
------------ -------------------- -------- --------------
70 130.0200 16:12:26 BATE 254078908753
------------ -------------------- -------- --------------
70 130.0200 16:12:26 BATE 254078908754
------------ -------------------- -------- --------------
70 130.0200 16:12:26 BATE 254078908755
------------ -------------------- -------- --------------
70 130.0200 16:12:26 BATE 254078908756
------------ -------------------- -------- --------------
70 130.0200 16:12:26 BATE 254078908757
------------ -------------------- -------- --------------
70 130.0200 16:12:26 BATE 254078908758
------------ -------------------- -------- --------------
70 130.0200 16:12:26 BATE 254078908759
------------ -------------------- -------- --------------
70 130.0200 16:12:26 BATE 254078908760
------------ -------------------- -------- --------------
70 130.0200 16:12:26 BATE 254078908761
------------ -------------------- -------- --------------
70 130.0200 16:12:26 BATE 254078908762
------------ -------------------- -------- --------------
70 130.0200 16:12:26 BATE 254078908763
------------ -------------------- -------- --------------
70 130.0200 16:12:26 BATE 254078908764
------------ -------------------- -------- --------------
70 130.0200 16:12:26 BATE 254078908765
------------ -------------------- -------- --------------
70 130.0200 16:12:26 BATE 254078908766
------------ -------------------- -------- --------------
70 130.0200 16:12:26 BATE 254078908767
------------ -------------------- -------- --------------
70 130.0200 16:12:26 BATE 254078908768
------------ -------------------- -------- --------------
70 130.0200 16:12:26 BATE 254078908769
------------ -------------------- -------- --------------
70 130.0200 16:12:26 BATE 254078908770
------------ -------------------- -------- --------------
70 130.0200 16:12:26 BATE 254078908771
------------ -------------------- -------- --------------
70 130.0200 16:12:26 BATE 254078908772
------------ -------------------- -------- --------------
70 130.0200 16:12:26 BATE 254078908773
------------ -------------------- -------- --------------
70 130.0200 16:12:26 BATE 254078908774
------------ -------------------- -------- --------------
70 130.0200 16:12:26 BATE 254078908775
------------ -------------------- -------- --------------
70 130.0200 16:12:26 BATE 254078908776
------------ -------------------- -------- --------------
70 130.0200 16:12:26 BATE 254078908777
------------ -------------------- -------- --------------
70 130.0200 16:12:26 BATE 254078908778
------------ -------------------- -------- --------------
70 130.0200 16:12:26 BATE 254078908779
------------ -------------------- -------- --------------
70 130.0200 16:12:26 BATE 254078908780
------------ -------------------- -------- --------------
70 130.0200 16:12:26 BATE 254078908781
------------ -------------------- -------- --------------
70 130.0200 16:12:26 BATE 254078908782
------------ -------------------- -------- --------------
70 130.0200 16:12:26 BATE 254078908783
------------ -------------------- -------- --------------
70 130.0200 16:12:26 BATE 254078908784
------------ -------------------- -------- --------------
70 130.0200 16:12:26 BATE 254078908785
------------ -------------------- -------- --------------
70 130.0200 16:12:26 BATE 254078908786
------------ -------------------- -------- --------------
70 130.0200 16:12:26 BATE 254078908787
------------ -------------------- -------- --------------
70 130.0200 16:12:26 BATE 254078908788
------------ -------------------- -------- --------------
70 130.0200 16:12:26 BATE 254078908789
------------ -------------------- -------- --------------
70 130.0200 16:12:26 BATE 254078908790
------------ -------------------- -------- --------------
70 130.0200 16:12:26 BATE 254078908791
------------ -------------------- -------- --------------
70 130.0200 16:12:26 BATE 254078908792
------------ -------------------- -------- --------------
70 130.0200 16:12:26 BATE 254078908793
------------ -------------------- -------- --------------
70 130.0200 16:12:26 BATE 254078908794
------------ -------------------- -------- --------------
70 130.0200 16:12:26 BATE 254078908795
------------ -------------------- -------- --------------
70 130.0200 16:12:26 BATE 254078908796
------------ -------------------- -------- --------------
70 130.0200 16:12:26 BATE 254078908797
------------ -------------------- -------- --------------
70 130.0200 16:12:26 BATE 254078908798
------------ -------------------- -------- --------------
70 130.0200 16:12:26 BATE 254078908799
------------ -------------------- -------- --------------
70 130.0200 16:12:26 BATE 254078908800
------------ -------------------- -------- --------------
70 130.0200 16:12:26 BATE 254078908801
------------ -------------------- -------- --------------
70 130.0200 16:12:26 BATE 254078908802
------------ -------------------- -------- --------------
70 130.0200 16:12:26 BATE 254078908803
------------ -------------------- -------- --------------
70 130.0200 16:12:26 BATE 254078908804
------------ -------------------- -------- --------------
70 130.0200 16:12:26 BATE 254078908805
------------ -------------------- -------- --------------
70 130.0200 16:12:26 BATE 254078908806
------------ -------------------- -------- --------------
70 130.0200 16:12:26 BATE 254078908807
------------ -------------------- -------- --------------
32 130.0200 16:12:26 BATE 254078908808
------------ -------------------- -------- --------------
4,000 130.0200 16:12:26 XLON E06ID9jjWI70
------------ -------------------- -------- --------------
9,859 130.0200 16:12:26 XLON E06ID9jjWI72
------------ -------------------- -------- --------------
1,295 130.0200 16:17:14 BATE 254078909642
------------ -------------------- -------- --------------
1,640 130.0200 16:17:14 BATE 254078909643
------------ -------------------- -------- --------------
186 130.0200 16:17:19 BATE 254078909652
------------ -------------------- -------- --------------
25,946 130.0200 16:18:21 XLON E06ID9jjWQT5
------------ -------------------- -------- --------------
10,256 130.0200 16:18:21 XLON E06ID9jjWQTB
------------ -------------------- -------- --------------
6,134 130.1200 16:20:34 XLON E06ID9jjWTry
------------ -------------------- -------- --------------
8,122 130.1200 16:20:34 XLON E06ID9jjWTs2
------------ -------------------- -------- --------------
4,000 130.1000 16:20:34 XLON E06ID9jjWTsB
------------ -------------------- -------- --------------
6,134 130.1200 16:20:34 XLON E06ID9jjWTs7
------------ -------------------- -------- --------------
61,205 130.1200 16:20:34 XLON E06ID9jjWTs9
------------ -------------------- -------- --------------
1,592 130.1200 16:20:34 CHIX 3075188830009
------------ -------------------- -------- --------------
1,592 130.1200 16:20:34 CHIX 3075188830010
------------ -------------------- -------- --------------
1,592 130.1200 16:20:34 CHIX 3075188830011
------------ -------------------- -------- --------------
1,592 130.1200 16:20:34 CHIX 3075188830012
------------ -------------------- -------- --------------
1,592 130.1200 16:20:34 CHIX 3075188830013
------------ -------------------- -------- --------------
1,592 130.1200 16:20:34 CHIX 3075188830014
------------ -------------------- -------- --------------
719 130.1200 16:20:34 CHIX 3075188830015
------------ -------------------- -------- --------------
481 130.1000 16:20:34 BATE 254078910268
------------ -------------------- -------- --------------
737 130.1200 16:20:34 BATE 254078910255
------------ -------------------- -------- --------------
737 130.1200 16:20:34 BATE 254078910256
------------ -------------------- -------- --------------
737 130.1200 16:20:34 BATE 254078910257
------------ -------------------- -------- --------------
737 130.1200 16:20:34 BATE 254078910258
------------ -------------------- -------- --------------
737 130.1200 16:20:34 BATE 254078910259
------------ -------------------- -------- --------------
737 130.1200 16:20:34 BATE 254078910260
------------ -------------------- -------- --------------
737 130.1200 16:20:34 BATE 254078910261
------------ -------------------- -------- --------------
737 130.1200 16:20:34 BATE 254078910262
------------ -------------------- -------- --------------
737 130.1200 16:20:34 BATE 254078910263
------------ -------------------- -------- --------------
737 130.1200 16:20:34 BATE 254078910264
------------ -------------------- -------- --------------
737 130.1200 16:20:34 BATE 254078910265
------------ -------------------- -------- --------------
732 130.1200 16:20:34 BATE 254078910266
------------ -------------------- -------- --------------
1,592 130.1200 16:20:34 CHIX 3075188830016
------------ -------------------- -------- --------------
1,592 130.1200 16:20:34 CHIX 3075188830017
------------ -------------------- -------- --------------
1,592 130.1200 16:20:34 CHIX 3075188830018
------------ -------------------- -------- --------------
751 130.1200 16:20:34 CHIX 3075188830019
------------ -------------------- -------- --------------
1,592 130.1200 16:20:34 CHIX 3075188830020
------------ -------------------- -------- --------------
1,592 130.1200 16:20:34 CHIX 3075188830021
------------ -------------------- -------- --------------
83 130.1200 16:20:34 CHIX 3075188830022
------------ -------------------- -------- --------------
4,000 130.1000 16:20:34 XLON E06ID9jjWTsz
------------ -------------------- -------- --------------
2,411 130.1000 16:20:34 XLON E06ID9jjWTt1
------------ -------------------- -------- --------------
1,038 130.1000 16:20:34 CHIX 3075188830024
------------ -------------------- -------- --------------
481 130.1000 16:20:34 BATE 254078910271
------------ -------------------- -------- --------------
481 130.1000 16:20:34 BATE 254078910272
------------ -------------------- -------- --------------
481 130.1000 16:20:34 BATE 254078910273
------------ -------------------- -------- --------------
35 130.1000 16:20:34 BATE 254078910274
------------ -------------------- -------- --------------
1,038 130.1000 16:20:34 CHIX 3075188830025
------------ -------------------- -------- --------------
481 130.1000 16:20:34 BATE 254078910275
------------ -------------------- -------- --------------
1,038 130.1000 16:20:34 CHIX 3075188830026
------------ -------------------- -------- --------------
1,038 130.1000 16:20:34 CHIX 3075188830027
------------ -------------------- -------- --------------
4,000 130.1000 16:20:34 XLON E06ID9jjWTt8
------------ -------------------- -------- --------------
1,038 130.1000 16:20:34 CHIX 3075188830028
------------ -------------------- -------- --------------
1,038 130.1000 16:20:34 CHIX 3075188830029
------------ -------------------- -------- --------------
703 130.1000 16:20:34 CHIX 3075188830030
------------ -------------------- -------- --------------
481 130.1000 16:20:34 BATE 254078910276
------------ -------------------- -------- --------------
5,519 130.1000 16:20:34 XLON E06ID9jjWTu0
------------ -------------------- -------- --------------
7,588 130.1000 16:20:34 XLON E06ID9jjWTu4
------------ -------------------- -------- --------------
27,805 130.0400 16:22:56 XLON E06ID9jjWXEm
------------ -------------------- -------- --------------
3,194 130.0400 16:22:56 BATE 254078910727
------------ -------------------- -------- --------------
777 130.0400 16:22:56 CHIX 3075188830674
------------ -------------------- -------- --------------
150 130.0400 16:22:56 BATE 254078910728
------------ -------------------- -------- --------------
1,018 130.0400 16:22:56 CHIX 3075188830675
------------ -------------------- -------- --------------
5,420 130.0400 16:22:56 CHIX 3075188830676
------------ -------------------- -------- --------------
3,431 130.0200 16:23:56 XLON E06ID9jjWYZH
------------ -------------------- -------- --------------
3,450 130.0200 16:24:25 XLON E06ID9jjWZBu
------------ -------------------- -------- --------------
16,798 130.0200 16:24:25 XLON E06ID9jjWZBw
------------ -------------------- -------- --------------
8,692 130.0200 16:24:25 XLON E06ID9jjWZBy
------------ -------------------- -------- --------------
3,450 130.0200 16:24:25 XLON E06ID9jjWZC0
------------ -------------------- -------- --------------
3,757 130.0200 16:24:25 XLON E06ID9jjWZCA
------------ -------------------- -------- --------------
2,848 130.0200 16:24:25 BATE 254078911009
------------ -------------------- -------- --------------
1,045 130.0200 16:24:25 BATE 254078911012
------------ -------------------- -------- --------------
1,045 130.0200 16:24:25 BATE 254078911013
------------ -------------------- -------- --------------
1,045 130.0200 16:24:25 BATE 254078911014
------------ -------------------- -------- --------------
1,045 130.0200 16:24:25 BATE 254078911015
------------ -------------------- -------- --------------
1,045 130.0200 16:24:25 BATE 254078911016
------------ -------------------- -------- --------------
1,045 130.0200 16:24:25 BATE 254078911017
------------ -------------------- -------- --------------
665 130.0200 16:24:25 BATE 254078911018
------------ -------------------- -------- --------------
6,144 130.0200 16:24:25 CHIX 3075188831004
------------ -------------------- -------- --------------
2,255 130.0200 16:24:25 CHIX 3075188831006
------------ -------------------- -------- --------------
2,255 130.0200 16:24:25 CHIX 3075188831007
------------ -------------------- -------- --------------
2,255 130.0200 16:24:25 CHIX 3075188831008
------------ -------------------- -------- --------------
170 130.0200 16:24:25 CHIX 3075188831009
------------ -------------------- -------- --------------
5,445 129.9800 16:25:21 CHIX 3075188831244
------------ -------------------- -------- --------------
2,524 129.9800 16:25:21 BATE 254078911233
------------ -------------------- -------- --------------
20,985 129.9800 16:25:21 XLON E06ID9jjWafS
------------ -------------------- -------- --------------
230 129.9800 16:27:14 CHIX 3075188831762
------------ -------------------- -------- --------------
651 129.9800 16:27:14 CHIX 3075188831763
------------ -------------------- -------- --------------
5,076 129.9800 16:27:14 CHIX 3075188831764
------------ -------------------- -------- --------------
102 129.9800 16:27:14 BATE 254078911616
------------ -------------------- -------- --------------
5,291 129.9800 16:27:14 XLON E06ID9jjWdvy
------------ -------------------- -------- --------------
2,196 129.9800 16:27:14 XLON E06ID9jjWdw0
------------ -------------------- -------- --------------
15,322 129.9800 16:27:14 XLON E06ID9jjWdw2
------------ -------------------- -------- --------------
2,777 129.9800 16:27:14 XLON E06ID9jjWdw5
------------ -------------------- -------- --------------
2,975 129.9800 16:27:14 BATE 254078911618
------------ -------------------- -------- --------------
682 129.9800 16:27:14 CHIX 3075188831765
------------ -------------------- -------- --------------
12,715 130.0000 16:27:40 XLON E06ID9jjWerf
------------ -------------------- -------- --------------
793 130.0000 16:28:16 XLON E06ID9jjWfjM
------------ -------------------- -------- --------------
2,230 130.0200 16:28:32 BATE 254078911973
------------ -------------------- -------- --------------
4,055 130.0200 16:28:32 BATE 254078911976
------------ -------------------- -------- --------------
18,540 130.0200 16:28:32 XLON E06ID9jjWgHr
------------ -------------------- -------- --------------
4,811 130.0200 16:28:32 CHIX 3075188832177
------------ -------------------- -------- --------------
3,644 130.0000 16:28:37 XLON E06ID9jjWgON
------------ -------------------- -------- --------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFEFMFEFSEEM
(END) Dow Jones Newswires
June 11, 2021 12:24 ET (16:24 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2023 to Apr 2024
