TIDMAV.
RNS Number : 7739L
Aviva PLC
14 September 2021
Transactions in own shares
Aviva plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange, Chi X, and Bats Europe from Citigroup Global
Markets Limited.
14(th) September
Date of purchase: 2021
Aggregate number of ordinary shares of 25
pence each purchased: 1,876,154
Lowest price paid per share (GBp): 404.6000p
Highest price paid per share (GBp): 413.4000p
Average price paid per share (GBp): 408.6455p
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 13(th) August 2021 to 17(th) February 2022, details of
which were announced on 12(th) August 2021.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 14(th) September 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction
Name Date Time Volume (GBp) Venue Reference Code
AVIVA
PLC 14/09/2021 16:28:18 209 406.2 BATE xb4AAaErVZh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:28:09 1050 406.3 XLON xb4AAaErVeC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:28:09 29 406.3 BATE xb4AAaErVeM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:28:09 1560 406.3 BATE xb4AAaErVeQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:28:09 47 406.3 BATE xb4AAaErVeS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:28:09 48 406.3 BATE xb4AAaErVeU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:28:09 436 406.3 BATE xb4AAaErVhW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:28:09 180 406.3 BATE xb4AAaErVhe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:28:09 180 406.3 BATE xb4AAaErVhc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:28:09 150 406.3 BATE xb4AAaErVha
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:28:09 717 406.3 BATE xb4AAaErVhY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:28:09 150 406.3 BATE xb4AAaErVho
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:28:09 850 406.3 BATE xb4AAaErVhm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:28:09 602 406.3 BATE xb4AAaErVhk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:28:09 700 406.3 BATE xb4AAaErVhi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:28:09 934 406.3 BATE xb4AAaErVhg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:27:47 439 406.3 XLON xb4AAaErV1i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:27:47 439 406.3 BATE xb4AAaErV1k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:27:40 640 406.3 XLON xb4AAaErVAk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:27:40 19 406.3 BATE xb4AAaErVAq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:27:40 96 406.3 BATE xb4AAaErVAs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:27:40 267 406.3 BATE xb4AAaErVAu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:27:40 1938 406.3 BATE xb4AAaErVA1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:27:40 1938 406.3 XLON xb4AAaErVA$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:27:29 8 406.3 XLON xb4AAaErVRz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:27:29 200 406.3 XLON xb4AAaErVR1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:27:29 225 406.3 XLON xb4AAaErVR5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:27:29 225 406.3 XLON xb4AAaErVR3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:27:21 1041 406.2 BATE xb4AAaErSjX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:27:09 1570 406.2 XLON xb4AAaErSqm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:27:09 730 406.2 XLON xb4AAaErSqo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:26:36 169 406.1 BATE xb4AAaErSI8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:26:34 53 406.1 BATE xb4AAaErSVr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:26:30 276 406.1 XLON xb4AAaErTb6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:26:30 1662 406.1 XLON xb4AAaErTb8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:26:30 1938 406.1 BATE xb4AAaErTbA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:26:24 970 406.1 BATE xb4AAaErTYD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:26:23 144 406.1 BATE xb4AAaErTjw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:26:22 582 406.1 BATE xb4AAaErTl@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:26:21 433 406.1 BATE xb4AAaErTlK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:26:21 225 406.1 BATE xb4AAaErTlM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:26:21 24 406.1 BATE xb4AAaErTlS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:26:21 314 406.1 BATE xb4AAaErTke
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:26:21 2173 406.1 XLON xb4AAaErTkp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:26:21 7801 406.1 XLON xb4AAaErTk0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:26:21 245 406.1 BATE xb4AAaErTk6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:26:21 299 406.1 BATE xb4AAaErTk8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:26:05 176 406.1 BATE xb4AAaErT@y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:26:05 355 406.1 XLON xb4AAaErT@5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:26:05 362 406.1 BATE xb4AAaErT@8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:26:05 575 406.1 XLON xb4AAaErT@7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:26:05 225 406.1 BATE xb4AAaErT@A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:26:05 575 406.1 XLON xb4AAaErTvZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:26:03 115 406.1 XLON xb4AAaErTwx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:26:03 348 406.1 BATE xb4AAaErTw1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:26:03 1823 406.1 XLON xb4AAaErT53
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:26:03 1938 406.1 BATE xb4AAaErT55
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:25:58 115 406.1 XLON xb4AAaErTF3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:25:57 162 406.1 BATE xb4AAaErT9j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:25:22 21 406.1 BATE xb4AAaErQgI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:25:17 57 406.1 XLON xb4AAaErQnk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:25:17 242 406.2 XLON xb4AAaErQn1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:25:15 659 406.2 XLON xb4AAaErQo9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:25:14 20 406.2 XLON xb4AAaErQzw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:25:13 225 406.2 XLON xb4AAaErQ$R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:25:13 532 406.2 XLON xb4AAaErQ$T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:25:13 500 406.2 XLON xb4AAaErQ@c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:25:13 108 406.2 XLON xb4AAaErQ@o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:25:13 153 406.2 XLON xb4AAaErQ@q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:25:13 462 406.2 XLON xb4AAaErQ@s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:25:13 140 406.2 XLON xb4AAaErQ@u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:25:13 225 406.2 XLON xb4AAaErQ@w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:25:13 372 406.2 XLON xb4AAaErQ@y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:25:13 155 406.2 XLON xb4AAaErQ@@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:25:13 483 406.2 XLON xb4AAaErQ@0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:25:13 532 406.2 XLON xb4AAaErQ@2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:25:13 500 406.2 XLON xb4AAaErQ@4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:25:13 526 406.2 XLON xb4AAaErQ@6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:25:13 1500 406.2 XLON xb4AAaErQ@C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:25:13 1103 406.2 XLON xb4AAaErQ@E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:25:13 500 406.2 XLON xb4AAaErQ@G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:25:12 1637 406.2 XLON xb4AAaErQ@M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:25:12 500 406.2 XLON xb4AAaErQ@S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:25:12 568 406.2 XLON xb4AAaErQ@O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:25:12 371 406.2 XLON xb4AAaErQvm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:25:12 1259 406.2 XLON xb4AAaErQvo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:25:12 500 406.2 XLON xb4AAaErQvs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:25:12 568 406.2 XLON xb4AAaErQvq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:25:12 500 406.2 XLON xb4AAaErQv@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:25:12 728 406.2 XLON xb4AAaErQv9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:25:12 500 406.2 XLON xb4AAaErQvD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:25:12 568 406.2 XLON xb4AAaErQvB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:25:12 1761 406.2 XLON xb4AAaErQvN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:25:12 1021 406.2 XLON xb4AAaErQxI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:25:12 1042 406.2 XLON xb4AAaErQwd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:25:11 10 406.2 XLON xb4AAaErQwN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:25:10 9 406.2 XLON xb4AAaErQ72
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:25:10 20 406.2 XLON xb4AAaErQ6d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:25:08 37 406.2 XLON xb4AAaErQ3$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:25:07 600 406.2 XLON xb4AAaErQDt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:25:06 50 406.2 XLON xb4AAaErQCK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:25:06 57 406.2 XLON xb4AAaErQ9S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:25:05 450 406.2 XLON xb4AAaErQ83
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:25:05 65 406.2 XLON xb4AAaErQ8O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:25:05 1647 406.2 XLON xb4AAaErQBW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:25:05 1457 406.2 XLON xb4AAaErQBc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:25:05 500 406.2 XLON xb4AAaErQBa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:25:05 802 406.2 XLON xb4AAaErQBY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:25:03 1056 406.1 BATE xb4AAaErQKF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:24:56 1636 406.1 BATE xb4AAaErQTS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:24:52 983 406.1 BATE xb4AAaErQQh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:24:50 616 406.1 BATE xb4AAaErRaD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:24:41 928 406.1 BATE xb4AAaErRgk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:24:35 724 406.1 XLON xb4AAaErRpx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:24:32 670 406.1 XLON xb4AAaErR$F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:24:27 97 406.1 XLON xb4AAaErRxB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:24:27 356 406.1 BATE xb4AAaErRxC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:24:27 208 406.1 BATE xb4AAaErRxO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:24:27 1938 406.1 XLON xb4AAaErRw3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:24:27 1938 406.1 BATE xb4AAaErRw5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:24:19 1045 406.1 BATE xb4AAaErRDc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:24:06 1049 406.1 BATE xb4AAaErRGu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:23:54 1046 406.1 BATE xb4AAaErOcd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:23:44 1938 406.1 BATE xb4AAaErOh$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:23:37 1938 406.1 BATE xb4AAaErOnr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:23:17 59 406.1 BATE xb4AAaErOM7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:23:17 79 406.1 BATE xb4AAaErOM9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:23:17 67 406.1 BATE xb4AAaErOMB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:23:17 311 406.1 XLON xb4AAaErOML
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:23:17 1651 406.1 XLON xb4AAaErOMN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:23:17 500 406.1 XLON xb4AAaErOMR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:23:17 684 406.1 XLON xb4AAaErOMP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:23:17 2579 406.1 XLON xb4AAaErOMT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:23:16 20 406.1 BATE xb4AAaErOHf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:23:16 339 406.1 BATE xb4AAaErOHh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:23:16 478 406.1 BATE xb4AAaErOHj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:23:16 616 406.1 BATE xb4AAaErOHl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:23:16 42 406.1 BATE xb4AAaErOHn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:23:16 66 406.1 BATE xb4AAaErOHp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:23:16 456 406.1 BATE xb4AAaErOHr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:23:16 493 406.1 BATE xb4AAaErOHt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:23:16 2579 406.1 XLON xb4AAaErOHz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:23:16 500 406.1 XLON xb4AAaErOH7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:23:16 350 406.1 XLON xb4AAaErOH5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:23:16 470 406.1 XLON xb4AAaErOH9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:23:16 684 406.1 XLON xb4AAaErOH$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:23:16 500 406.1 XLON xb4AAaErOH3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:23:16 500 406.1 XLON xb4AAaErOH1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:23:16 207 406.1 BATE xb4AAaErOHJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:23:16 150 406.1 BATE xb4AAaErOHL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:23:16 1938 406.1 BATE xb4AAaErOHT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:23:16 1938 406.1 XLON xb4AAaErOHR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:23:03 374 406.1 XLON xb4AAaErPcw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:23:03 692 406.1 XLON xb4AAaErPcy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:23:03 49 406.1 BATE xb4AAaErPc0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:23:03 75 406.1 BATE xb4AAaErPc5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:23:03 185 406.1 BATE xb4AAaErPc7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:23:03 692 406.1 XLON xb4AAaErPcL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:23:03 501 406.1 BATE xb4AAaErPcM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:23:03 185 406.1 BATE xb4AAaErPcO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:23:03 831 406.1 XLON xb4AAaErPXX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:23:03 103 406.1 XLON xb4AAaErPXZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:23:02 22 406.1 BATE xb4AAaErPW@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:23:02 800 406.1 BATE xb4AAaErPWy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:23:02 684 406.1 XLON xb4AAaErPWB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:23:02 4103 406.1 BATE xb4AAaErPWC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:23:02 80 406.1 BATE xb4AAaErPWK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:23:02 800 406.1 BATE xb4AAaErPWI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:23:02 255 406.1 BATE xb4AAaErPWG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:23:02 53 406.1 BATE xb4AAaErPWE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:23:02 529 406.1 BATE xb4AAaErPWV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:23:02 1938 406 BATE xb4AAaErPZY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:23:02 2758 406.1 XLON xb4AAaErPZa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:23:01 58 406.1 XLON xb4AAaErPYi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:23:01 260 406.1 XLON xb4AAaErPYo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:23:01 1616 406.1 XLON xb4AAaErPYq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:23:01 444 406.1 XLON xb4AAaErPYv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:23:01 974 406.1 XLON xb4AAaErPYx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:23:01 1964 406.1 XLON xb4AAaErPYz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:23:01 257 406.1 XLON xb4AAaErPY0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:22:51 701 406 XLON xb4AAaErPs1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:22:50 1149 406 XLON xb4AAaErPmt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:22:40 376 406 XLON xb4AAaErP5Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:22:40 22 406 XLON xb4AAaErP5a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:22:40 81 406 XLON xb4AAaErP5x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:22:40 1209 406 XLON xb4AAaErP5y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:22:40 431 405.9 BATE xb4AAaErP53
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:22:22 171 406 XLON xb4AAaErPJB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:22:21 590 406 XLON xb4AAaErPT5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:22:21 1177 406 XLON xb4AAaErPTK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:22:21 1938 406 BATE xb4AAaErPSZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:22:21 1938 406 XLON xb4AAaErPSX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:22:20 904 406 BATE xb4AAaErPSL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:22:09 1033 406 BATE xb4AAaEr6c1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:21:23 174 406 XLON xb4AAaEr6Hn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:21:23 311 406 BATE xb4AAaEr6Ho
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:21:23 225 406 BATE xb4AAaEr6Hs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:21:23 70 406 XLON xb4AAaEr6H1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:21:23 978 406 XLON xb4AAaEr6HD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:21:23 485 406 BATE xb4AAaEr6HE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:21:23 22 406 BATE xb4AAaEr6HI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:21:23 56 406 BATE xb4AAaEr6HK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:21:23 149 406 BATE xb4AAaEr6HM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:21:23 18 406 BATE xb4AAaEr6HO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:21:23 225 406 BATE xb4AAaEr6HQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:21:23 225 406 XLON xb4AAaEr6Gc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:21:23 511 406 XLON xb4AAaEr6Gh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:21:23 1146 406 XLON xb4AAaEr6Gx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:21:23 1153 406 BATE xb4AAaEr6G0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:21:23 1146 406 XLON xb4AAaEr6G9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:21:23 1153 406 BATE xb4AAaEr6GC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:21:19 2120 406 XLON xb4AAaEr6V@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:21:19 2204 406 BATE xb4AAaEr6V6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:21:19 150 406 BATE xb4AAaEr6VI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:21:18 496 406 BATE xb4AAaEr6UG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:21:18 225 406 BATE xb4AAaEr6UI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:21:18 150 406 BATE xb4AAaEr6P@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:21:09 75 406 BATE xb4AAaEr7Zn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:21:09 261 406 BATE xb4AAaEr7Zp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:21:08 497 406 XLON xb4AAaEr7Zu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:21:08 380 406 XLON xb4AAaEr7Zw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:21:08 359 406 BATE xb4AAaEr7Z$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:21:08 299 406 BATE xb4AAaEr7Z3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:21:07 863 406 BATE xb4AAaEr7lE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:21:07 22 406 BATE xb4AAaEr7kj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:21:07 600 406 BATE xb4AAaEr7kh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:21:07 1134 406 XLON xb4AAaEr7kq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:21:04 2000 406 BATE xb4AAaEr7gD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:21:03 355 406 BATE xb4AAaEr7gT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:21:03 1938 406 XLON xb4AAaEr7rA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:21:03 996 406 BATE xb4AAaEr7rC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:19:59 96 406 BATE xb4AAaEr4$A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:19:59 293 406 BATE xb4AAaEr4$C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:19:59 500 406 XLON xb4AAaEr4$9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:19:59 500 406 XLON xb4AAaEr4$7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:19:59 500 406 XLON xb4AAaEr4$5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:19:59 500 406 XLON xb4AAaEr4$3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:19:59 500 406 XLON xb4AAaEr4$1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:19:59 1938 406 XLON xb4AAaEr4$L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:19:59 952 406 BATE xb4AAaEr4$N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:19:59 986 406 BATE xb4AAaEr4$P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:19:44 879 406 BATE xb4AAaEr4EW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:19:33 914 406 BATE xb4AAaEr4Gp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:19:19 900 406 BATE xb4AAaEr5a3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:19:04 915 406 BATE xb4AAaEr5ha
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:18:48 957 406 BATE xb4AAaEr5u1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:18:15 988 406 BATE xb4AAaEr5UU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:17:59 952 406 BATE xb4AAaEr2Xs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:17:45 941 406 BATE xb4AAaEr2r1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:17:31 382 406 BATE xb4AAaEr238
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:17:29 26 406 BATE xb4AAaEr2Dc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:17:29 67 406 BATE xb4AAaEr2De
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:17:29 1938 406 XLON xb4AAaEr2Dn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:17:29 1938 406 BATE xb4AAaEr2Dp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:16:26 876 405.9 BATE xb4AAaEr37d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:16:11 1014 405.9 BATE xb4AAaEr3L7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:16:09 1938 405.9 BATE xb4AAaEr3Nq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:15:55 945 405.9 BATE xb4AAaEr3Qa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:15:39 981 405.9 BATE xb4AAaEr0eY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:15:29 1938 405.9 BATE xb4AAaEr0m7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:15:25 667 405.9 BATE xb4AAaEr0zB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:15:24 179 405.9 XLON xb4AAaEr0y5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:15:24 490 405.9 XLON xb4AAaEr0y7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:15:24 120 405.9 XLON xb4AAaEr0yJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:15:24 1022 405.8 BATE xb4AAaEr0$Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:15:09 828 405.8 BATE xb4AAaEr0Fi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:15:05 1938 405.9 BATE xb4AAaEr0B9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:15:05 1938 405.9 XLON xb4AAaEr0BB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:14:37 976 405.9 BATE xb4AAaEr1iQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:14:24 1505 405.8 XLON xb4AAaEr1mj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:14:24 890 405.8 BATE xb4AAaEr1ml
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:14:06 1050 405.8 BATE xb4AAaEr14q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:13:19 527 405.8 XLON xb4AAaErEdG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:13:19 625 405.8 BATE xb4AAaErEcb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:13:19 112 405.8 BATE xb4AAaErEcc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:13:19 25 405.8 BATE xb4AAaErEcg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:13:19 311 405.8 BATE xb4AAaErEci
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:13:19 31 405.8 BATE xb4AAaErEck
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:13:04 1557 405.8 XLON xb4AAaErErJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:13:04 132 405.8 BATE xb4AAaErErP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:13:04 240 405.8 BATE xb4AAaErErR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:13:04 297 405.8 BATE xb4AAaErErV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:13:04 1131 405.8 BATE xb4AAaErErT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:13:04 834 405.8 BATE xb4AAaErEqb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:13:04 297 405.8 BATE xb4AAaErEqd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:12:58 334 405.8 BATE xb4AAaErE$y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:12:58 22 405.8 BATE xb4AAaErE$0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:12:58 1742 405.8 BATE xb4AAaErE@1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:12:58 342 405.8 BATE xb4AAaErEvl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:12:57 827 405.8 BATE xb4AAaErExF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:12:57 260 405.8 BATE xb4AAaErExH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:12:57 924 405.8 BATE xb4AAaErEwi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:12:57 2200 405.8 BATE xb4AAaErEw$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:12:57 878 405.8 BATE xb4AAaErEwD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:12:57 57 405.8 BATE xb4AAaErEwJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:12:57 150 405.8 BATE xb4AAaErEwL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:12:57 30 405.8 BATE xb4AAaErEwN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:12:57 2500 405.8 BATE xb4AAaErEwP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:12:57 1392 405.8 XLON xb4AAaErEwU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:12:57 1146 405.8 XLON xb4AAaErE5W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:12:57 1938 405.8 BATE xb4AAaErE5Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:12:54 500 405.9 XLON xb4AAaErE40
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:12:54 653 405.9 XLON xb4AAaErE4@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:12:45 1644 405.9 XLON xb4AAaErEC5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:12:45 225 405.9 XLON xb4AAaErEC7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:12:45 439 405.9 XLON xb4AAaErEC9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:12:45 3787 405.9 XLON xb4AAaErECR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:12:45 500 405.9 XLON xb4AAaErECT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:12:45 1938 405.8 XLON xb4AAaErEFZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:12:45 650 405.8 BATE xb4AAaErEFb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:12:31 1500 405.9 XLON xb4AAaErEKr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:12:31 1500 405.9 BATE xb4AAaErEKt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:12:12 2969 405.9 BATE xb4AAaErFaa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:12:00 773 405.9 XLON xb4AAaErFeZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:12:00 771 405.9 BATE xb4AAaErFea
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:11:22 1780 405.7 XLON xb4AAaErFDI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:11:22 158 405.7 XLON xb4AAaErFCe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:11:22 1938 405.7 BATE xb4AAaErFCB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:11:22 1588 405.7 XLON xb4AAaErFCD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:11:22 350 405.7 XLON xb4AAaErFCF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:09:19 1938 405.7 BATE xb4AAaErDwI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:09:19 1003 405.7 XLON xb4AAaErDwE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:09:19 2339 405.7 XLON xb4AAaErDwG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:09:19 1518 405.8 XLON xb4AAaErDwV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:09:19 859 405.8 XLON xb4AAaErD5Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:09:19 500 405.8 XLON xb4AAaErD5X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:09:19 500 405.8 XLON xb4AAaErD5b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:09:19 675 405.8 XLON xb4AAaErD5f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:09:19 500 405.8 XLON xb4AAaErD5d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:09:19 877 405.8 XLON xb4AAaErD5k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:09:19 675 405.8 XLON xb4AAaErD5m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:09:19 675 405.8 XLON xb4AAaErD5w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:09:19 859 405.8 XLON xb4AAaErD5u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:09:19 293 405.8 XLON xb4AAaErD52
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:09:19 95 405.8 XLON xb4AAaErD54
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:09:19 675 405.8 XLON xb4AAaErD56
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:09:19 503 405.8 XLON xb4AAaErD5F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:09:19 317 405.8 XLON xb4AAaErD5H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:09:19 38 405.8 XLON xb4AAaErD5S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:09:19 675 405.8 XLON xb4AAaErD4W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:07:42 490 405.6 XLON xb4AAaErAQX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:07:42 1938 405.6 XLON xb4AAaErARV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:07:42 980 405.6 XLON xb4AAaErART
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:07:42 1938 405.6 XLON xb4AAaErAQA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:07:42 1451 405.6 BATE xb4AAaErAQC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:07:42 487 405.6 BATE xb4AAaErAQE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:07:01 430 405.6 BATE xb4AAaErB3I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:07:01 16 405.6 BATE xb4AAaErB3N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:06:59 3 405.6 BATE xb4AAaErBCM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:06:59 27 405.6 BATE xb4AAaErBCU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:06:59 53 405.6 BATE xb4AAaErBEl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:06:53 225 405.5 BATE xb4AAaErBKB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:06:53 175 405.5 BATE xb4AAaErBK9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:06:53 158 405.5 BATE xb4AAaErBK7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:06:17 90 405.4 XLON xb4AAaEr85y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:06:17 732 405.4 XLON xb4AAaEr85@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:06:17 198 405.4 XLON xb4AAaEr850
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:06:17 80 405.4 XLON xb4AAaEr852
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:06:16 3110 405.5 XLON xb4AAaEr84q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:06:16 1001 405.5 BATE xb4AAaEr84s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:06:16 1800 405.5 BATE xb4AAaEr84u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:06:16 216 405.5 BATE xb4AAaEr84w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:06:15 49 405.6 XLON xb4AAaEr81c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:06:15 500 405.6 XLON xb4AAaEr81Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:06:15 24 405.6 XLON xb4AAaEr81W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:06:15 581 405.6 XLON xb4AAaEr81g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:06:15 225 405.6 XLON xb4AAaEr81e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:06:14 329 405.6 BATE xb4AAaEr80v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:06:09 188 405.6 BATE xb4AAaEr8D2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:06:09 180 405.6 BATE xb4AAaEr8D0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:06:09 3 405.6 BATE xb4AAaEr8D@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:06:09 16 405.6 BATE xb4AAaEr8Dy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:06:09 196 405.6 BATE xb4AAaEr8Dw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:06:06 425 405.6 XLON xb4AAaEr8E2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:05:57 206 405.6 XLON xb4AAaEr8Nj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:05:57 355 405.6 XLON xb4AAaEr8Nh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:05:57 500 405.6 XLON xb4AAaEr8Nf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:05:57 297 405.6 XLON xb4AAaEr8Nd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:05:48 345 405.6 XLON xb4AAaEr8S4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:05:14 1319 405.6 BATE xb4AAaEr9$B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:05:14 3004 405.6 BATE xb4AAaEr9$O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:05:14 2859 405.6 XLON xb4AAaEr9$K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:05:14 67 405.6 XLON xb4AAaEr9$M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:05:13 769 405.7 BATE xb4AAaEr9@x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:05:05 592 405.7 BATE xb4AAaEr91e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:05:03 242 405.7 XLON xb4AAaEr921
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:05:03 245 405.7 XLON xb4AAaEr92$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:05:03 379 405.7 XLON xb4AAaEr923
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:05:03 640 405.7 XLON xb4AAaEr927
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:05:03 860 405.7 XLON xb4AAaEr925
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:04:54 439 405.7 BATE xb4AAaEr9N2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:04:54 450 405.7 XLON xb4AAaEr9NA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:04:53 791 405.7 BATE xb4AAaEr9MG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:04:45 563 405.7 BATE xb4AAaEr9Vj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:04:45 84 405.7 BATE xb4AAaEr9Vl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:04:45 32 405.7 BATE xb4AAaEr9Vn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:04:45 500 405.7 XLON xb4AAaEr9VN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:04:45 459 405.7 XLON xb4AAaEr9VL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:04:45 86 405.7 XLON xb4AAaEr9VJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:04:37 441 405.7 BATE xb4AAaEssaN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:04:37 94 405.7 BATE xb4AAaEssaP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:04:37 279 405.7 BATE xb4AAaEssaR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:04:36 861 405.7 XLON xb4AAaEssdF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:04:27 860 405.7 XLON xb4AAaEsseP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:04:27 133 405.7 XLON xb4AAaEsseN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:04:22 370 405.7 XLON xb4AAaEssr4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:04:21 225 405.7 XLON xb4AAaEssqi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:04:21 63 405.7 XLON xb4AAaEssqs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:04:21 393 405.7 XLON xb4AAaEssqu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:04:21 32 405.7 XLON xb4AAaEssq8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:04:21 509 405.7 XLON xb4AAaEssqK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:04:21 384 405.7 XLON xb4AAaEsssi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:04:21 37 405.7 BATE xb4AAaEsssu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:04:21 477 405.7 BATE xb4AAaEsssw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:04:21 667 405.7 BATE xb4AAaEsssy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:04:21 1938 405.7 XLON xb4AAaEsss@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:04:17 154 405.8 BATE xb4AAaEsszW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:04:17 225 405.8 BATE xb4AAaEssza
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:04:17 3 405.8 BATE xb4AAaEsszY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:04:13 345 405.8 BATE xb4AAaEssw0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:04:13 11 405.8 BATE xb4AAaEssw4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:04:13 5 405.8 BATE xb4AAaEssw2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:04:09 356 405.8 BATE xb4AAaEss40
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:04:09 23 405.8 BATE xb4AAaEss47
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:04:09 8 405.8 BATE xb4AAaEss45
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:04:05 346 405.8 BATE xb4AAaEss0z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:04:05 10 405.8 BATE xb4AAaEss0$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:04:01 344 405.8 BATE xb4AAaEssEb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:04:01 28 405.8 BATE xb4AAaEssEd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:03:57 17 405.8 BATE xb4AAaEssAF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:03:57 367 405.8 BATE xb4AAaEssAH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:03:53 369 405.8 BATE xb4AAaEssMT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:03:49 369 405.8 BATE xb4AAaEssTp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:03:45 382 405.8 BATE xb4AAaEssOP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:03:41 373 405.8 BATE xb4AAaEstcu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:03:37 357 405.8 BATE xb4AAaEstZZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:03:33 49 405.8 BATE xb4AAaEstkv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:03:33 339 405.8 BATE xb4AAaEstkt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:03:29 17 405.8 BATE xb4AAaEsthv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:03:29 352 405.8 BATE xb4AAaEsthx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:03:25 43 405.8 BATE xb4AAaEstsd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:03:25 329 405.8 BATE xb4AAaEstsf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:03:21 115 405.8 BATE xb4AAaEstmO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:03:21 13 405.8 BATE xb4AAaEstmS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:03:21 225 405.8 BATE xb4AAaEstmQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:03:11 2056 405.7 XLON xb4AAaEst7o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:03:01 1320 405.8 BATE xb4AAaEst8M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:03:01 919 405.8 XLON xb4AAaEst8K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:03:01 413 405.9 BATE xb4AAaEstAY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:02:57 26 405.9 BATE xb4AAaEstMk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:02:57 187 405.9 BATE xb4AAaEstM1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:02:57 345 405.9 BATE xb4AAaEstM2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:02:57 225 405.9 BATE xb4AAaEstM4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:02:49 230 405.9 BATE xb4AAaEstT1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:02:49 224 405.9 BATE xb4AAaEstT3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:02:49 135 405.9 BATE xb4AAaEstT7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:02:49 126 405.9 BATE xb4AAaEstT5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:02:43 126 405.9 BATE xb4AAaEstPO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:02:43 260 405.9 BATE xb4AAaEstPQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:02:39 684 405.9 XLON xb4AAaEsqd7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:02:39 500 405.9 XLON xb4AAaEsqdD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:02:39 533 405.9 XLON xb4AAaEsqdB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:02:39 500 405.9 XLON xb4AAaEsqd9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:02:39 1238 405.9 BATE xb4AAaEsqdG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:02:39 700 405.9 BATE xb4AAaEsqdK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:02:39 1938 405.9 BATE xb4AAaEsqcZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:02:39 2899 405.9 XLON xb4AAaEsqcX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:02:28 144 405.9 BATE xb4AAaEsqfT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:02:28 925 405.9 BATE xb4AAaEsqfV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:02:28 1059 405.9 BATE xb4AAaEsqeX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:02:28 147 405.9 BATE xb4AAaEsqed
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:02:28 471 405.9 BATE xb4AAaEsqeb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:02:28 266 405.9 BATE xb4AAaEsqeZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:02:28 506 405.9 BATE xb4AAaEsqef
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:02:21 567 405.9 XLON xb4AAaEsqpX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:02:21 450 405.9 XLON xb4AAaEsqmV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:02:21 195 405.9 XLON xb4AAaEsqmT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:02:12 96 405.9 XLON xb4AAaEsq5y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:02:12 613 405.9 XLON xb4AAaEsq5w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:02:04 424 405.9 XLON xb4AAaEsqCu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:02:04 500 405.9 XLON xb4AAaEsqCy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:02:04 575 405.9 XLON xb4AAaEsqCw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:02:04 329 405.9 XLON xb4AAaEsqC2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:02:04 20 405.9 BATE xb4AAaEsqCC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:02:03 2750 405.9 XLON xb4AAaEsqAF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:02:03 2103 405.9 XLON xb4AAaEsqAI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:02:03 647 405.9 BATE xb4AAaEsqAP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:02:03 42 405.9 BATE xb4AAaEsqAV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:02:03 122 405.9 BATE xb4AAaEsqLX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:02:03 400 405.9 BATE xb4AAaEsqLZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:02:03 1938 405.9 BATE xb4AAaEsqLd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:02:03 600 405.9 BATE xb4AAaEsqLb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:02:03 1938 405.9 BATE xb4AAaEsqLm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:02:03 1742 405.9 XLON xb4AAaEsqLi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:02:03 196 405.9 XLON xb4AAaEsqLk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:01:56 948 405.9 BATE xb4AAaEsqHq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:01:38 625 405.9 BATE xb4AAaEsrZk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:01:38 709 405.9 BATE xb4AAaEsrZm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:00:43 722 405.9 BATE xb4AAaEsrRn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:00:43 37 405.9 BATE xb4AAaEsrRl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:00:43 397 405.9 BATE xb4AAaEsrRt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:00:43 354 405.9 BATE xb4AAaEsrRv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:00:41 564 405.9 BATE xb4AAaEsrQO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:00:41 1088 405.9 BATE xb4AAaEsrQU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:00:41 778 405.9 BATE xb4AAaEsobU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:00:41 347 405.9 BATE xb4AAaEsoaf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:00:41 225 405.9 BATE xb4AAaEsoah
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:00:41 540 405.9 BATE xb4AAaEsoaA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:00:40 182 405.9 BATE xb4AAaEsoc0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:00:40 169 405.9 BATE xb4AAaEsoXb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:00:40 395 405.9 BATE xb4AAaEsoXd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:00:40 34 405.9 BATE xb4AAaEsoX7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:00:40 216 405.9 BATE xb4AAaEsoX9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:00:40 120 405.9 BATE xb4AAaEsoXB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:00:40 207 405.9 BATE xb4AAaEsoXH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:00:40 225 405.9 BATE xb4AAaEsoXJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:00:39 206 405.9 BATE xb4AAaEsoXS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:00:39 172 405.9 BATE xb4AAaEsoXU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:00:39 198 405.9 BATE xb4AAaEsoWa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:00:39 173 405.9 BATE xb4AAaEsoWc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:00:39 66 405.9 BATE xb4AAaEsoWk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:00:39 196 405.9 BATE xb4AAaEsoWm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:00:39 72 405.9 BATE xb4AAaEsoWo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:00:39 160 405.9 BATE xb4AAaEsoW@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:00:39 112 405.9 BATE xb4AAaEsoW0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:00:39 26 405.9 BATE xb4AAaEsoW6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:00:39 216 405.9 BATE xb4AAaEsoW8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:00:39 95 405.9 BATE xb4AAaEsoWA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:00:39 933 405.9 BATE xb4AAaEsoWG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:00:39 214 405.9 BATE xb4AAaEsoWI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:00:39 137 405.9 BATE xb4AAaEsoWK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:00:39 211 405.9 BATE xb4AAaEsoWQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:00:39 232 405.9 BATE xb4AAaEsoWS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:00:39 179 405.9 BATE xb4AAaEsoZY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:00:39 385 405.9 BATE xb4AAaEsoZa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:00:39 179 405.9 BATE xb4AAaEsoZi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:00:39 564 405.9 BATE xb4AAaEsoZk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:00:39 217 405.9 BATE xb4AAaEsoZm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:00:39 46 405.9 XLON xb4AAaEsoZt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:00:39 500 405.9 XLON xb4AAaEsoZx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:00:39 518 405.9 XLON xb4AAaEsoZv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:00:39 474 405.9 XLON xb4AAaEsoZz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:00:39 467 405.9 XLON xb4AAaEsoZ3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:00:39 500 405.9 XLON xb4AAaEsoZ7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:00:39 970 405.9 XLON xb4AAaEsoZ5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:00:39 1928 405.9 XLON xb4AAaEsoZC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:00:39 1619 405.9 BATE xb4AAaEsoZE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:00:39 17 405.9 BATE xb4AAaEsoZG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:00:39 17 405.9 BATE xb4AAaEsoZI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:00:39 33 405.9 BATE xb4AAaEsoZK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:00:39 150 405.9 BATE xb4AAaEsoZM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:00:39 223 405.9 BATE xb4AAaEsoZO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:00:39 92 405.9 BATE xb4AAaEsoYa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:00:39 214 405.9 BATE xb4AAaEsoYc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:00:39 240 405.9 BATE xb4AAaEsoYe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:00:39 1977 405.9 XLON xb4AAaEsoYp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:00:39 338 405.9 XLON xb4AAaEsoYr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:00:39 135 405.9 XLON xb4AAaEsoYt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:00:39 280 405.9 XLON xb4AAaEsoYv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:00:39 500 405.9 XLON xb4AAaEsoYx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:00:39 246 405.9 BATE xb4AAaEsoY1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:00:39 74 405.9 BATE xb4AAaEsoY3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:00:39 449 405.9 XLON xb4AAaEsoY9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:00:39 729 405.9 XLON xb4AAaEsoYK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:00:39 404 405.9 XLON xb4AAaEsoYM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:00:39 1121 405.9 XLON xb4AAaEsojb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:00:39 717 405.9 XLON xb4AAaEsojZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:00:39 1121 405.9 XLON xb4AAaEsoju
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:00:39 1154 405.9 BATE xb4AAaEsoj$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:00:39 30 405.9 BATE xb4AAaEsoip
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:00:39 51 405.9 BATE xb4AAaEsoir
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:00:39 66 405.9 BATE xb4AAaEsoit
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:00:39 932 405.9 BATE xb4AAaEsoiv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:00:39 1853 405.9 XLON xb4AAaEsoiN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:00:39 225 405.9 BATE xb4AAaEsoiQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:00:39 252 405.9 XLON xb4AAaEsol0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:00:39 500 405.9 XLON xb4AAaEsol4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:00:39 1186 405.9 XLON xb4AAaEsol2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:00:39 1420 405.9 BATE xb4AAaEsolN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:00:39 61 405.9 BATE xb4AAaEsolP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:00:39 457 405.9 BATE xb4AAaEsolR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:00:39 1938 405.9 XLON xb4AAaEsok2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:00:39 1938 405.9 BATE xb4AAaEsok4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 16:00:24 900 405.9 BATE xb4AAaEsoya
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:59:55 113 405.9 BATE xb4AAaEspWk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:59:55 462 405.9 BATE xb4AAaEspWo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:59:55 480 405.9 BATE xb4AAaEspWq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:59:55 1938 405.9 XLON xb4AAaEspWC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:59:55 1938 405.9 BATE xb4AAaEspWE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:58:42 663 405.8 BATE xb4AAaEsmrd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:58:24 942 405.7 BATE xb4AAaEsm3Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:57:24 1052 405.7 BATE xb4AAaEsn6z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:57:15 519 405.7 XLON xb4AAaEsn8$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:57:06 453 405.7 XLON xb4AAaEsnVH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:57:06 371 405.7 XLON xb4AAaEsnVF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:57:06 442 405.7 XLON xb4AAaEsnVD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:57:04 990 405.6 BATE xb4AAaEsnPO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:56:57 493 405.7 XLON xb4AAaEs@Zl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:56:54 1288 405.7 XLON xb4AAaEs@iS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:56:45 1023 405.6 BATE xb4AAaEs@qc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:56:39 427 405.7 XLON xb4AAaEs@m2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:56:39 18 405.7 XLON xb4AAaEs@m4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:56:30 619 405.7 XLON xb4AAaEs@v@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:56:30 500 405.7 XLON xb4AAaEs@v0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:56:30 453 405.7 XLON xb4AAaEs@v2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:56:30 22 405.7 XLON xb4AAaEs@v4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:56:12 439 405.7 XLON xb4AAaEs@CW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:56:12 3298 405.6 BATE xb4AAaEs@CY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:56:12 952 405.7 XLON xb4AAaEs@CH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:56:12 2093 405.7 BATE xb4AAaEs@CP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:56:07 1938 405.7 XLON xb4AAaEs@88
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:56:07 1125 405.7 BATE xb4AAaEs@8A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:56:07 813 405.7 BATE xb4AAaEs@8C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:55:48 574 405.7 XLON xb4AAaEs$bD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:55:48 550 405.7 XLON xb4AAaEs$bF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:55:46 900 405.7 XLON xb4AAaEs$cy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:55:46 460 405.7 XLON xb4AAaEs$cw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:55:46 436 405.6 BATE xb4AAaEs$c3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:55:42 410 405.7 BATE xb4AAaEs$j$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:55:42 180 405.7 BATE xb4AAaEs$jz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:55:41 1938 405.7 XLON xb4AAaEs$j2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:55:28 1333 405.6 XLON xb4AAaEs$mQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:55:28 500 405.6 XLON xb4AAaEs$mS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:55:28 989 405.6 BATE xb4AAaEs$pe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:55:28 1938 405.6 XLON xb4AAaEs$pg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:55:28 949 405.6 BATE xb4AAaEs$pi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:54:30 500 405.6 BATE xb4AAaEsytX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:54:15 500 405.6 XLON xb4AAaEsy48
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:54:15 449 405.6 XLON xb4AAaEsy46
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:54:15 146 405.6 XLON xb4AAaEsy44
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:54:12 934 405.5 BATE xb4AAaEsy0W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:53:55 907 405.5 BATE xb4AAaEsyTy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:53:37 994 405.5 BATE xb4AAaEszh1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:53:21 497 405.6 XLON xb4AAaEsz@F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:53:18 490 405.6 BATE xb4AAaEszxc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:53:18 374 405.6 XLON xb4AAaEszxj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:53:18 944 405.6 XLON xb4AAaEszxl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:53:00 1626 405.5 XLON xb4AAaEszL5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:53:00 2189 405.6 XLON xb4AAaEszLC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:53:00 944 405.6 XLON xb4AAaEszLE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:52:51 739 405.6 XLON xb4AAaEszTX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:52:51 480 405.6 XLON xb4AAaEszTb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:52:51 500 405.6 XLON xb4AAaEszTZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:52:50 460 405.6 XLON xb4AAaEszUY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:52:39 550 405.6 XLON xb4AAaEswYm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:52:36 550 405.6 XLON xb4AAaEswlg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:52:36 1938 405.6 XLON xb4AAaEswlU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:52:35 1938 405.6 XLON xb4AAaEswfA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:51:01 2841 405.3 XLON xb4AAaEsxH2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:50:36 877 405.3 BATE xb4AAaEsug2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:50:30 2379 405.4 BATE xb4AAaEsup8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:50:30 2270 405.4 XLON xb4AAaEsupA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:50:17 923 405.3 BATE xb4AAaEsu6I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:50:16 2451 405.4 BATE xb4AAaEsu1a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:50:16 1289 405.4 XLON xb4AAaEsu1n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:50:16 1800 405.4 XLON xb4AAaEsu1p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:50:09 225 405.4 BATE xb4AAaEsu8Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:50:09 180 405.4 BATE xb4AAaEsu8W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:50:09 500 405.4 BATE xb4AAaEsu9U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:50:04 887 405.4 BATE xb4AAaEsuGw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:50:04 390 405.4 BATE xb4AAaEsuG@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:50:04 500 405.4 BATE xb4AAaEsuGy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:50:04 856 405.4 XLON xb4AAaEsuG7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:50:04 958 405.4 XLON xb4AAaEsuG9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:49:17 3056 405 XLON xb4AAaEsvS3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:48:41 2839 404.8 XLON xb4AAaEscFz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:48:41 96 404.8 XLON xb4AAaEscF$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:48:35 609 404.9 BATE xb4AAaEscNC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:47:54 889 404.6 XLON xb4AAaEsdFC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:47:46 1436 404.7 XLON xb4AAaEsdHd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:47:13 341 404.8 XLON xb4AAaEsavO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:47:13 151 404.8 XLON xb4AAaEsavQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:47:08 5179 404.9 XLON xb4AAaEsa1Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:47:07 646 405 XLON xb4AAaEsa1p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:47:07 1623 405 XLON xb4AAaEsa1w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:47:07 613 405 BATE xb4AAaEsa10
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:47:07 1030 405 XLON xb4AAaEsa1B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:47:07 225 405 XLON xb4AAaEsa1D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:47:07 511 405 XLON xb4AAaEsa1F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:47:07 1702 405 XLON xb4AAaEsa1K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:47:07 363 405 XLON xb4AAaEsa0W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:46:47 389 405 XLON xb4AAaEsaOM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:46:47 1743 405 XLON xb4AAaEsaRY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:46:47 356 405 BATE xb4AAaEsaRf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:45:38 368 404.8 XLON xb4AAaEsYtp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:45:38 355 404.8 XLON xb4AAaEsYtF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:45:32 1937 404.8 XLON xb4AAaEsYoR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:45:32 109 404.8 BATE xb4AAaEsYzb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:45:32 500 404.8 BATE xb4AAaEsYzd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:45:32 1938 404.8 XLON xb4AAaEsYzv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:45:32 449 404.8 BATE xb4AAaEsYzx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:45:32 82 404.8 BATE xb4AAaEsYzz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:44:04 520 404.7 XLON xb4AAaEsZPk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:44:04 350 404.7 XLON xb4AAaEsZPs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:43:47 633 404.6 XLON xb4AAaEsWrp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:43:46 1446 404.7 XLON xb4AAaEsWqq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:43:46 332 404.7 BATE xb4AAaEsWqu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:43:42 46 404.8 BATE xb4AAaEsWox
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:43:42 19 404.8 BATE xb4AAaEsWoz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:43:42 1252 404.8 XLON xb4AAaEsWo$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:43:42 248 404.8 XLON xb4AAaEsWo1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:43:42 367 404.8 BATE xb4AAaEsWo3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:43:42 76 404.8 BATE xb4AAaEsWo5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:43:40 128 404.9 XLON xb4AAaEsW$s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:43:40 366 404.9 XLON xb4AAaEsW$w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:43:40 500 404.9 XLON xb4AAaEsW$u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:43:40 672 404.9 XLON xb4AAaEsW$2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:43:40 100 404.9 XLON xb4AAaEsW$0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:43:40 1017 404.9 XLON xb4AAaEsW$@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:43:40 648 404.9 XLON xb4AAaEsW$y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:42:20 777 404.8 XLON xb4AAaEsXHy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:42:20 500 404.9 XLON xb4AAaEsXGU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:42:20 500 404.9 XLON xb4AAaEsXGS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:42:20 106 404.9 XLON xb4AAaEsXGQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:42:20 427 404.9 BATE xb4AAaEsXJa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:42:20 499 404.9 BATE xb4AAaEsXJ$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:42:20 284 404.9 XLON xb4AAaEsXJv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:42:20 1198 404.9 XLON xb4AAaEsXJx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:42:20 570 404.9 XLON xb4AAaEsXJz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:42:10 79 405 XLON xb4AAaEskWG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:42:09 360 405 XLON xb4AAaEskZJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:41:57 3216 405 XLON xb4AAaEskyW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:41:56 833 405.1 XLON xb4AAaEsk$h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:41:56 1105 405.1 XLON xb4AAaEsk$j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:41:42 330 405.1 XLON xb4AAaEskFX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:41:41 195 405.1 XLON xb4AAaEskEq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:41:37 159 405.1 XLON xb4AAaEskA1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:41:37 400 405.1 XLON xb4AAaEskA5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:41:37 500 405.1 XLON xb4AAaEskA3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:41:16 817 405.1 XLON xb4AAaEslXU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:41:16 1121 405.1 XLON xb4AAaEslWW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:40:54 351 405.1 XLON xb4AAaEslu$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:40:50 500 405.1 XLON xb4AAaEsl68
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:40:50 9 405.1 XLON xb4AAaEsl66
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:40:50 371 405.1 BATE xb4AAaEsl6K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:40:50 356 405.1 XLON xb4AAaEsl6V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:40:50 658 405.1 BATE xb4AAaEsl1A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:40:06 1287 404.8 XLON xb4AAaEsixZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:40:06 366 404.8 XLON xb4AAaEsixb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:40:06 685 404.8 XLON xb4AAaEsixd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:39:36 775 404.8 XLON xb4AAaEsjiX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:39:33 1547 404.9 XLON xb4AAaEsjq1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:39:22 27 404.8 BATE xb4AAaEsj7g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:39:20 492 404.8 BATE xb4AAaEsj6Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:39:20 45 404.8 BATE xb4AAaEsj6b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:39:04 822 404.8 XLON xb4AAaEsjTU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:38:56 216 404.9 XLON xb4AAaEsgju
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:38:56 489 404.9 XLON xb4AAaEsgjw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:38:42 797 404.9 XLON xb4AAaEsgvJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:38:42 1729 405 XLON xb4AAaEsgu2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:38:31 614 405.1 BATE xb4AAaEsg8d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:38:10 1037 405.1 XLON xb4AAaEshky
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:38:08 1138 405.2 XLON xb4AAaEshqq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:38:06 2595 405.3 XLON xb4AAaEshoU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:37:38 2774 405.3 XLON xb4AAaEshRy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:37:23 614 405.3 BATE xb4AAaEseqT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:37:06 1022 405.2 XLON xb4AAaEse2W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:36:40 572 405.2 XLON xb4AAaEsffG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:36:33 741 405.3 XLON xb4AAaEsfnB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:36:32 339 405.4 XLON xb4AAaEsfp@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:36:32 500 405.4 XLON xb4AAaEsfp2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:36:32 350 405.4 XLON xb4AAaEsfp0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:36:32 500 405.4 XLON xb4AAaEsfp4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:36:32 3069 405.4 XLON xb4AAaEsfpK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:36:32 132 405.4 BATE xb4AAaEsfpM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:36:32 149 405.4 BATE xb4AAaEsfpO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:36:32 333 405.4 BATE xb4AAaEsfpQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:35:35 238 405.2 XLON xb4AAaEsMwF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:35:35 377 405.2 XLON xb4AAaEsMwH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:35:35 500 405.2 XLON xb4AAaEsMwJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:35:35 1994 405.2 XLON xb4AAaEsMwO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:35:35 618 405.2 BATE xb4AAaEsMwQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:35:07 159 405.3 XLON xb4AAaEsNcV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:35:07 1160 405.3 XLON xb4AAaEsNXX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:34:54 695 405.4 XLON xb4AAaEsNpb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:34:54 231 405.4 XLON xb4AAaEsNpd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:34:47 728 405.5 XLON xb4AAaEsN6L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:34:30 461 405.5 XLON xb4AAaEsNUN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:34:30 500 405.5 XLON xb4AAaEsNUP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:34:30 643 405.5 BATE xb4AAaEsNUS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:34:30 1867 405.5 XLON xb4AAaEsNUU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:34:09 738 405.6 XLON xb4AAaEsKz8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:33:55 753 405.6 XLON xb4AAaEsKBC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:33:51 1596 405.7 XLON xb4AAaEsKKm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:33:33 1344 405.8 XLON xb4AAaEsLj8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:33:21 661 405.8 BATE xb4AAaEsL$L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:33:21 1165 405.8 XLON xb4AAaEsL$R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:33:21 500 405.8 XLON xb4AAaEsL$T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:33:21 3114 405.8 XLON xb4AAaEsL@a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:33:21 872 405.8 BATE xb4AAaEsL@l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:33:15 337 405.9 XLON xb4AAaEsLDU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:33:15 106 405.9 XLON xb4AAaEsLDS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:33:08 502 405.9 XLON xb4AAaEsLHk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:33:08 500 405.9 XLON xb4AAaEsLHi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:33:08 362 405.9 XLON xb4AAaEsLHg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:32:10 731 405.7 XLON xb4AAaEsJi6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:32:09 179 405.8 XLON xb4AAaEsJkA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:32:09 865 405.8 XLON xb4AAaEsJkC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:31:53 606 405.8 XLON xb4AAaEsJ6E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:31:39 723 405.8 XLON xb4AAaEsJLj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:31:39 996 405.8 XLON xb4AAaEsJLs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:31:38 1716 405.9 XLON xb4AAaEsJK@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:31:38 328 405.9 XLON xb4AAaEsJK0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:31:20 434 405.9 BATE xb4AAaEsGls
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:31:20 2431 405.9 XLON xb4AAaEsGlq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:31:05 383 406 BATE xb4AAaEsG7F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:31:05 1587 406 XLON xb4AAaEsG7B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:31:05 267 406 BATE xb4AAaEsG7H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:31:05 40 406 BATE xb4AAaEsG7J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:31:05 1502 406 XLON xb4AAaEsG7D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:30:51 433 406 XLON xb4AAaEsGII
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:30:23 462 406 XLON xb4AAaEsH$A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:30:23 1601 406 XLON xb4AAaEsH$C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:30:00 1423 406.2 XLON xb4AAaEsUdC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:29:32 550 406.1 XLON xb4AAaEsU52
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:29:32 415 406.1 XLON xb4AAaEsU50
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:29:32 500 406.1 XLON xb4AAaEsU54
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:29:32 2775 406.1 XLON xb4AAaEsU5H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:29:32 332 406.1 XLON xb4AAaEsU5J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:29:32 598 406.1 BATE xb4AAaEsU5L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:29:32 92 406.1 BATE xb4AAaEsU5N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:29:30 7 406.2 XLON xb4AAaEsU30
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:29:30 11 406.2 XLON xb4AAaEsU34
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:29:30 478 406.2 XLON xb4AAaEsU32
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:29:25 371 406.2 XLON xb4AAaEsUA4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:29:23 1938 406.2 XLON xb4AAaEsUN4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:29:09 500 406.2 XLON xb4AAaEsVZi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:29:09 450 406.2 XLON xb4AAaEsVZk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:28:49 260 406.2 XLON xb4AAaEsVwh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:28:46 555 406.1 XLON xb4AAaEsV0t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:28:27 504 406.1 BATE xb4AAaEsSdD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:27:45 523 406 XLON xb4AAaEsSHA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:27:40 485 406.1 XLON xb4AAaEsSQX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:27:39 161 406.1 XLON xb4AAaEsTbA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:27:36 474 406.2 XLON xb4AAaEsTXF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:27:36 500 406.2 XLON xb4AAaEsTXJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:27:36 500 406.2 XLON xb4AAaEsTXH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:27:36 3141 406.2 XLON xb4AAaEsTWl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:27:36 596 406.2 BATE xb4AAaEsTWn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:27:03 593 406.2 XLON xb4AAaEsTHr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:26:57 597 406.3 BATE xb4AAaEsQb6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:26:57 2767 406.3 XLON xb4AAaEsQb4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:25:57 641 406.2 XLON xb4AAaEsR6m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:25:55 500 406.3 XLON xb4AAaEsRFn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:25:55 410 406.3 XLON xb4AAaEsRFl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:25:55 5 406.3 XLON xb4AAaEsRFj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:25:55 932 406.3 XLON xb4AAaEsRFy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:25:55 629 406.3 XLON xb4AAaEsRF@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:25:55 528 406.3 XLON xb4AAaEsRF0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:25:55 595 406.3 BATE xb4AAaEsRF2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:25:28 658 406.3 XLON xb4AAaEsO@N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:25:28 1111 406.4 XLON xb4AAaEsOvN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:25:28 371 406.4 XLON xb4AAaEsOvP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:25:25 19 406.4 XLON xb4AAaEsOwo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:25:18 94 406.3 XLON xb4AAaEsOCs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:24:49 489 406.4 XLON xb4AAaEsP8I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:24:48 370 406.5 XLON xb4AAaEsPLC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:24:48 117 406.5 XLON xb4AAaEsPLE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:24:43 640 406.6 XLON xb4AAaEs6dP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:24:41 81 406.7 XLON xb4AAaEs6j@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:24:41 900 406.7 XLON xb4AAaEs6j2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:24:41 480 406.7 XLON xb4AAaEs6j0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:24:41 592 406.7 BATE xb4AAaEs6ii
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:24:41 2740 406.7 XLON xb4AAaEs6ig
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:24:35 740 406.8 XLON xb4AAaEs6o3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:24:33 67 406.8 XLON xb4AAaEs6@N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:24:33 546 406.8 XLON xb4AAaEs6vX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:24:01 415 406.8 BATE xb4AAaEs7k8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:24:01 3098 406.8 XLON xb4AAaEs7k6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:23:12 1230 406.7 XLON xb4AAaEs4vX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:23:12 610 406.7 BATE xb4AAaEs4vZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:23:12 33 406.7 BATE xb4AAaEs4vb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:23:01 891 406.7 XLON xb4AAaEs4Tk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:22:48 225 406.7 BATE xb4AAaEs5JB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:22:48 435 406.7 XLON xb4AAaEs5If
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:22:48 15 406.7 XLON xb4AAaEs5Ih
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:22:29 458 406.7 XLON xb4AAaEs2ta
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:22:29 277 406.7 XLON xb4AAaEs2tc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:22:28 1079 406.8 XLON xb4AAaEs2ss
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:22:28 598 406.8 XLON xb4AAaEs2su
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:22:24 911 406.8 XLON xb4AAaEs2pT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:22:05 967 406.8 XLON xb4AAaEs2C8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:22:05 1021 406.8 XLON xb4AAaEs2CA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:21:24 485 406.9 BATE xb4AAaEs31i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:21:24 749 406.9 XLON xb4AAaEs31g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:21:21 500 407 XLON xb4AAaEs3Dr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:21:21 509 407 XLON xb4AAaEs3Dp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:21:21 1709 407 XLON xb4AAaEs3D2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:21:21 490 407 BATE xb4AAaEs3D6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:21:06 721 407 BATE xb4AAaEs3R5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:21:06 2160 407 XLON xb4AAaEs3R1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:21:06 882 407 XLON xb4AAaEs3R3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:21:06 306 407.1 XLON xb4AAaEs3Qz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:21:06 500 407.1 XLON xb4AAaEs3Q$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:20:57 792 407.1 XLON xb4AAaEs0lC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:20:48 765 407.1 XLON xb4AAaEs0z3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:20:48 460 407.1 XLON xb4AAaEs0z7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:20:48 500 407.1 XLON xb4AAaEs0z5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:20:47 410 407.1 XLON xb4AAaEs0$g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:20:42 500 407.1 XLON xb4AAaEs04P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:20:31 440 407.1 XLON xb4AAaEs0BH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:20:12 727 407.1 XLON xb4AAaEs1Zz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:20:12 225 407.1 XLON xb4AAaEs1Z1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:20:12 4 407.1 XLON xb4AAaEs1Z$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:19:25 135 406.8 XLON xb4AAaEsEXx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:19:25 1333 406.8 XLON xb4AAaEsEXz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:19:17 2270 406.9 XLON xb4AAaEsEfa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:18:53 3057 407 XLON xb4AAaEsE6d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:18:46 232 407.1 BATE xb4AAaEsELk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:18:46 406 407.1 BATE xb4AAaEsELm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:18:29 439 407 XLON xb4AAaEsFl6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:18:03 463 406.9 XLON xb4AAaEsFBw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:18:00 121 406.9 XLON xb4AAaEsFNC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:17:57 708 406.9 XLON xb4AAaEsFS6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:17:52 256 406.9 XLON xb4AAaEsCbq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:17:52 1068 406.9 XLON xb4AAaEsCbs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:17:52 3018 407 XLON xb4AAaEsCbw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:17:52 637 407 BATE xb4AAaEsCby
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:17:48 515 407.1 XLON xb4AAaEsCX2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:17:39 96 407.1 XLON xb4AAaEsCgO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:17:39 994 407.1 XLON xb4AAaEsCgM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:17:39 120 407.1 XLON xb4AAaEsCgK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:17:29 709 407.1 XLON xb4AAaEsC@s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:17:29 185 407.1 XLON xb4AAaEsC@u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:17:29 177 407.1 XLON xb4AAaEsC@F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:17:29 500 407.1 XLON xb4AAaEsC@H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:17:12 480 407.1 XLON xb4AAaEsCSM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:17:12 526 407.1 XLON xb4AAaEsCUa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:17:03 372 407.1 XLON xb4AAaEsDct
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:17:03 347 407.1 XLON xb4AAaEsDc7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:16:55 636 407.1 BATE xb4AAaEsDqr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:16:55 422 407.1 XLON xb4AAaEsDqz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:16:55 349 407.1 XLON xb4AAaEsDq6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:16:13 2351 407.1 XLON xb4AAaEsAXe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:16:06 314 407.2 BATE xb4AAaEsAgN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:16:06 1092 407.2 XLON xb4AAaEsAgJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:16:06 812 407.2 XLON xb4AAaEsAgL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:16:06 450 407.2 BATE xb4AAaEsAgP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:15:25 1378 407.2 XLON xb4AAaEsBfp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:15:25 945 407.2 XLON xb4AAaEsBfr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:15:10 8 407.1 XLON xb4AAaEsB4t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:14:51 41 407.2 BATE xb4AAaEs8aY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:14:51 362 407.2 BATE xb4AAaEs8aa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:14:51 92 407.2 BATE xb4AAaEs8ac
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:14:51 847 407.2 XLON xb4AAaEs8ah
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:14:44 209 407.2 XLON xb4AAaEs8iS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:14:37 667 407.3 XLON xb4AAaEs8sZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:14:32 271 407.3 XLON xb4AAaEs8$k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:14:29 550 407.3 XLON xb4AAaEs8wg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:14:25 112 407.4 XLON xb4AAaEs83p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:14:25 160 407.4 XLON xb4AAaEs83r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:14:25 112 407.4 XLON xb4AAaEs83t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:14:23 520 407.4 XLON xb4AAaEs8Ek
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:14:23 737 407.4 XLON xb4AAaEs8Em
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:14:19 1013 407.5 XLON xb4AAaEs8Bf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:14:19 491 407.5 XLON xb4AAaEs8Bh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:14:10 578 407.5 XLON xb4AAaEs8J2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:14:00 1245 407.5 XLON xb4AAaEs9c1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:14:00 1469 407.5 XLON xb4AAaEs9c3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:13:52 500 407.6 XLON xb4AAaEs9fA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:13:49 615 407.6 BATE xb4AAaEs9gV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:13:44 1232 407.6 XLON xb4AAaEs9ml
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:13:44 568 407.6 XLON xb4AAaEs9mn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:13:36 542 407.6 XLON xb4AAaEs97V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:13:30 575 407.6 XLON xb4AAaEs9CR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:13:30 78 407.6 BATE xb4AAaEs9FW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:13:30 362 407.6 BATE xb4AAaEs9FY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:13:30 174 407.6 BATE xb4AAaEs9Fa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:13:30 1032 407.6 XLON xb4AAaEs9F@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:13:28 1283 407.6 XLON xb4AAaEs9Jn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:13:28 13 407.6 XLON xb4AAaEs9Jp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:12:17 648 407.4 XLON xb4AAaEtsRz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:12:17 268 407.4 XLON xb4AAaEtsR$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:12:08 476 407.5 XLON xb4AAaEttW6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:12:03 12 407.4 XLON xb4AAaEttf2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:12:02 57 407.4 XLON xb4AAaEttfS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:12:01 314 407.5 XLON xb4AAaEtthT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:12:01 1254 407.5 XLON xb4AAaEtthV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:11:46 34 407.6 BATE xb4AAaEtt3R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:11:46 210 407.6 BATE xb4AAaEtt3T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:11:46 398 407.6 XLON xb4AAaEtt3V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:11:46 128 407.6 BATE xb4AAaEtt2l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:11:46 186 407.6 BATE xb4AAaEtt2n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:11:46 55 407.6 BATE xb4AAaEtt2r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:11:46 311 407.6 XLON xb4AAaEtt2j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:11:46 1703 407.6 XLON xb4AAaEtt2p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:11:19 1360 407.7 XLON xb4AAaEtql2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:11:01 1109 407.6 XLON xb4AAaEtqwy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:10:52 305 407.6 XLON xb4AAaEtqLn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:10:52 739 407.6 BATE xb4AAaEtqLp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:10:39 610 407.6 XLON xb4AAaEtqPi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:10:26 415 407.9 XLON xb4AAaEtrk7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:10:24 647 408 XLON xb4AAaEtrgw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:10:24 500 408.1 XLON xb4AAaEtrrC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:10:24 500 408.1 XLON xb4AAaEtrrE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:10:24 479 408.1 XLON xb4AAaEtrrA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:10:24 2140 408.1 XLON xb4AAaEtrrO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:10:24 602 408.1 XLON xb4AAaEtrrQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:09:50 974 408 XLON xb4AAaEtoac
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:09:34 1314 408 XLON xb4AAaEtotV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:09:20 48 408.1 BATE xb4AAaEto1z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:09:20 180 408.1 BATE xb4AAaEto1@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:09:20 300 408.1 BATE xb4AAaEto10
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:09:20 69 408 BATE xb4AAaEto1I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:09:20 422 408 BATE xb4AAaEto1M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:09:20 500 408.1 XLON xb4AAaEto1F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:09:20 500 408.1 XLON xb4AAaEto1D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:09:20 500 408.1 XLON xb4AAaEto1B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:09:20 500 408.1 XLON xb4AAaEto19
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:09:20 531 408.1 XLON xb4AAaEto17
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:09:20 500 408.1 XLON xb4AAaEto1H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:09:20 848 408 XLON xb4AAaEto1K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:09:20 703 408.1 BATE xb4AAaEto1U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:09:20 1993 408.1 XLON xb4AAaEto1S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:09:02 184 408.2 XLON xb4AAaEtoUa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:09:02 205 408.2 XLON xb4AAaEtoUY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:09:02 41 408.2 XLON xb4AAaEtoUl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:09:02 397 408.2 XLON xb4AAaEtoUp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:09:02 342 408.2 XLON xb4AAaEtoUn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:09:02 500 408.2 XLON xb4AAaEtoUP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:09:02 500 408.2 XLON xb4AAaEtoUN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:09:02 628 408.2 XLON xb4AAaEtoUL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:08:34 519 407.9 XLON xb4AAaEtpuh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:08:34 815 407.9 XLON xb4AAaEtpuk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:08:34 655 407.9 XLON xb4AAaEtpxL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:08:34 198 407.9 XLON xb4AAaEtpxN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:08:34 270 407.9 XLON xb4AAaEtpxP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:08:15 169 407.8 BATE xb4AAaEtpQ9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:08:12 700 407.8 XLON xb4AAaEtmc3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:08:03 621 407.8 XLON xb4AAaEtmiL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:07:46 80 407.8 XLON xb4AAaEtm@v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:07:46 1435 407.8 XLON xb4AAaEtm@t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:07:46 388 407.8 XLON xb4AAaEtm@r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:07:06 476 407.7 XLON xb4AAaEtnd9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:07:06 554 407.7 XLON xb4AAaEtndB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:06:59 1655 407.7 XLON xb4AAaEtne8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:06:52 18 407.8 XLON xb4AAaEtnp2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:06:52 297 407.8 XLON xb4AAaEtnp4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:06:52 363 407.8 XLON xb4AAaEtnp6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:06:52 678 407.8 BATE xb4AAaEtnp8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:06:51 912 407.8 XLON xb4AAaEtnoa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:06:51 682 407.8 XLON xb4AAaEtnoc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:06:25 681 407.8 BATE xb4AAaEtnN0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:06:25 669 407.8 XLON xb4AAaEtnN@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:05:45 439 407.6 XLON xb4AAaEt@$O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:05:44 749 407.6 XLON xb4AAaEt@@u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:05:41 275 407.7 XLON xb4AAaEt@5v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:05:41 665 407.7 XLON xb4AAaEt@5x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:05:26 716 407.7 XLON xb4AAaEt@M3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:05:14 566 407.7 XLON xb4AAaEt$bP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:05:06 510 407.7 BATE xb4AAaEt$hJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:05:06 979 407.7 XLON xb4AAaEt$gd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:05:06 173 407.7 XLON xb4AAaEt$gk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:05:01 845 407.7 XLON xb4AAaEt$nK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:04:59 381 407.8 XLON xb4AAaEt$zq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:04:59 519 407.8 XLON xb4AAaEt$zs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:04:34 761 407.5 XLON xb4AAaEt$U$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:04:32 680 407.6 XLON xb4AAaEt$Rm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:04:24 271 407.7 XLON xb4AAaEtyYL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:04:24 90 407.7 XLON xb4AAaEtyYN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:04:11 400 407.7 XLON xb4AAaEtyoT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:04:08 572 407.8 XLON xb4AAaEtyvg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:04:07 637 407.8 BATE xb4AAaEtyuE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:04:07 595 407.9 BATE xb4AAaEtyuS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:04:07 1114 407.9 XLON xb4AAaEtyuQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:04:02 112 408 XLON xb4AAaEtyD5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:04:02 1525 408 XLON xb4AAaEtyD7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:04:02 112 408 XLON xb4AAaEtyD9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:03:59 270 408 XLON xb4AAaEty8l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:03:59 790 408 XLON xb4AAaEty8j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:03:53 810 407.9 XLON xb4AAaEtyHv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:03:53 518 407.9 XLON xb4AAaEtyH8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:03:28 546 407.9 XLON xb4AAaEtzzL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:03:03 781 408 XLON xb4AAaEtzGn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:03:00 701 408.1 XLON xb4AAaEtzSE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:02:52 819 408.1 XLON xb4AAaEtwZM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:02:52 937 408.1 XLON xb4AAaEtwZO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:02:38 1326 408.2 XLON xb4AAaEtwoT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:02:38 459 408.2 XLON xb4AAaEtwoV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:02:34 561 408.2 XLON xb4AAaEtwu4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:02:34 1292 408.2 XLON xb4AAaEtwuD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:02:34 28 408.2 BATE xb4AAaEtwuE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:02:34 197 408.2 BATE xb4AAaEtwuG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:02:34 317 408.2 BATE xb4AAaEtwuI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:02:33 775 408.2 BATE xb4AAaEtwuS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:02:33 1655 408.2 XLON xb4AAaEtwuQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:01:52 737 408.2 XLON xb4AAaEtxq3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:01:52 548 408.2 XLON xb4AAaEtxq5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:01:52 3 408.2 XLON xb4AAaEtxq7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:01:08 405 408.4 XLON xb4AAaEtuq5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:01:08 674 408.5 XLON xb4AAaEtuq7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:01:07 37 408.6 XLON xb4AAaEtut3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:01:07 500 408.6 XLON xb4AAaEtut5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:01:07 500 408.6 XLON xb4AAaEtut7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:01:07 500 408.6 XLON xb4AAaEtut9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:01:07 1250 408.6 XLON xb4AAaEtutP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:01:07 612 408.6 XLON xb4AAaEtutR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:01:07 777 408.6 BATE xb4AAaEtutT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:00:56 391 408.7 XLON xb4AAaEtu3Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:00:14 42 409 XLON xb4AAaEtvoG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:00:14 500 409 XLON xb4AAaEtvoI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:00:14 346 409 XLON xb4AAaEtvoP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:00:14 392 409 XLON xb4AAaEtvoR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:00:09 500 409.1 XLON xb4AAaEtv5S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:00:09 460 409.1 XLON xb4AAaEtv5U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:00:09 1685 409.1 XLON xb4AAaEtv4b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:00:03 228 409.2 XLON xb4AAaEtvF@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:00:03 500 409.2 XLON xb4AAaEtvF0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:00:03 450 409.2 XLON xb4AAaEtvF2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:00:03 1292 409.2 XLON xb4AAaEtvFE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:00:03 135 409.2 BATE xb4AAaEtvFG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:00:03 448 409.2 BATE xb4AAaEtvFI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 15:00:03 116 409.2 BATE xb4AAaEtvFK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:59:54 405 409.1 XLON xb4AAaEtvO3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:59:27 502 409.1 BATE xb4AAaEtc77
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:59:27 1041 409.1 XLON xb4AAaEtc75
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:58:38 548 409.1 XLON xb4AAaEtdxD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:58:32 269 409.2 XLON xb4AAaEtd2w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:58:32 514 409.2 XLON xb4AAaEtd2y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:58:31 192 409.3 XLON xb4AAaEtdEr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:58:31 187 409.3 XLON xb4AAaEtdEt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:58:13 358 409.3 XLON xb4AAaEtadT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:58:08 14 409.4 XLON xb4AAaEtai9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:58:08 500 409.4 XLON xb4AAaEtaiB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:58:08 1197 409.4 XLON xb4AAaEtaiQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:58:08 492 409.4 BATE xb4AAaEtaiS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:58:08 532 409.5 BATE xb4AAaEtafB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:58:08 1014 409.5 XLON xb4AAaEtaf7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:58:08 816 409.5 XLON xb4AAaEtaf9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:57:54 467 409.5 XLON xb4AAaEta5w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:57:23 762 409.5 XLON xb4AAaEtbXc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:57:16 1465 409.6 XLON xb4AAaEtbfm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:57:16 1738 409.6 XLON xb4AAaEtbfz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:56:41 2004 409.5 XLON xb4AAaEtbJC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:56:41 138 409.5 BATE xb4AAaEtbJE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:56:41 216 409.5 BATE xb4AAaEtbJG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:56:35 472 409.6 XLON xb4AAaEtbQf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:56:32 385 409.6 XLON xb4AAaEtYdI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:56:32 353 409.6 XLON xb4AAaEtYdO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:56:32 500 409.6 XLON xb4AAaEtYcj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:56:32 1701 409.6 XLON xb4AAaEtYc5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:56:32 627 409.6 BATE xb4AAaEtYc9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:55:23 1752 409.6 XLON xb4AAaEtZkq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:55:23 390 409.6 BATE xb4AAaEtZks
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:55:23 263 409.6 BATE xb4AAaEtZku
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:55:22 10 409.7 XLON xb4AAaEtZfo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:55:22 443 409.7 XLON xb4AAaEtZfq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:55:22 500 409.7 XLON xb4AAaEtZfz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:55:22 1292 409.7 XLON xb4AAaEtZfJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:55:22 318 409.7 XLON xb4AAaEtZee
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:54:10 520 409.6 XLON xb4AAaEtW6V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:54:10 358 409.6 XLON xb4AAaEtW1Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:54:10 1109 409.7 XLON xb4AAaEtW0e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:54:09 136 409.8 XLON xb4AAaEtW2b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:54:09 1800 409.8 XLON xb4AAaEtW2d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:54:00 509 409.8 BATE xb4AAaEtWKu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:54:00 737 409.9 XLON xb4AAaEtWK8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:53:53 856 409.9 XLON xb4AAaEtWUq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:53:20 666 409.8 XLON xb4AAaEtX@9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:53:20 153 409.8 XLON xb4AAaEtX@B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:53:17 1216 409.9 XLON xb4AAaEtX4T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:53:17 497 409.9 BATE xb4AAaEtX4V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:53:16 392 410 XLON xb4AAaEtX13
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:53:16 471 410 XLON xb4AAaEtX1H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:53:16 346 410 BATE xb4AAaEtX1J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:53:16 125 410 BATE xb4AAaEtX1L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:53:01 653 410 XLON xb4AAaEtXMj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:52:38 381 410 XLON xb4AAaEtkky
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:52:38 500 410 XLON xb4AAaEtkk@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:52:38 500 410 XLON xb4AAaEtkk0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:52:38 719 410 XLON xb4AAaEtkkA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:52:34 473 410.1 XLON xb4AAaEtkr1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:52:34 439 410.1 XLON xb4AAaEtkrA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:51:54 563 410 BATE xb4AAaEtkP3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:51:52 1315 410 XLON xb4AAaEtkQS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:51:52 395 410.2 XLON xb4AAaEtlbj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:51:52 500 410.1 XLON xb4AAaEtlbl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:51:52 500 410.1 XLON xb4AAaEtlbn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:51:52 500 410.1 XLON xb4AAaEtlbp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:51:52 180 410.1 XLON xb4AAaEtlbr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:51:52 500 410.1 XLON xb4AAaEtlbt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:51:52 1242 410.1 XLON xb4AAaEtlb1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:51:52 682 410.1 BATE xb4AAaEtlb3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:50:48 1195 409.7 XLON xb4AAaEtijO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:50:47 502 409.8 XLON xb4AAaEtilY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:50:47 838 409.9 XLON xb4AAaEtila
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:50:22 1088 410.1 XLON xb4AAaEti4j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:50:15 473 410.2 BATE xb4AAaEti0G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:50:15 1384 410.2 XLON xb4AAaEti0E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:49:54 500 410.2 XLON xb4AAaEtjY7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:49:54 500 410.2 XLON xb4AAaEtjY5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:49:54 377 410.2 XLON xb4AAaEtjY3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:49:54 547 410.2 XLON xb4AAaEtjYO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:49:54 357 410.2 XLON xb4AAaEtjYQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:49:25 353 410.3 XLON xb4AAaEtjC2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:49:25 222 410.3 XLON xb4AAaEtjC4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:49:23 255 410.4 BATE xb4AAaEtjEP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:49:23 360 410.4 BATE xb4AAaEtjER
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:49:23 82 410.4 XLON xb4AAaEtj99
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:49:23 1291 410.4 XLON xb4AAaEtj9B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:49:23 26 410.4 BATE xb4AAaEtj9D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:49:23 572 410.4 BATE xb4AAaEtj9F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:49:21 337 410.5 XLON xb4AAaEtjL8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:49:21 2075 410.5 XLON xb4AAaEtjLI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:49:21 431 410.5 XLON xb4AAaEtjLK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:49:21 500 410.5 XLON xb4AAaEtjLM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:49:05 376 410.5 XLON xb4AAaEtgcj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:48:16 1988 410.5 XLON xb4AAaEtgUo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:48:16 353 410.5 BATE xb4AAaEtgUq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:48:16 47 410.5 BATE xb4AAaEtgUs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:48:16 94 410.5 BATE xb4AAaEtgUu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:48:12 225 410.6 XLON xb4AAaEthX$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:48:12 266 410.6 XLON xb4AAaEthX1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:48:12 500 410.6 XLON xb4AAaEthX3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:48:12 370 410.6 XLON xb4AAaEthX5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:47:29 695 410.4 XLON xb4AAaEthMt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:47:19 416 410.5 XLON xb4AAaEthQa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:47:19 620 410.5 XLON xb4AAaEthQn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:47:19 373 410.5 XLON xb4AAaEthQp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:46:56 686 410.5 XLON xb4AAaEtepM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:46:55 227 410.6 XLON xb4AAaEteov
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:46:55 1854 410.7 XLON xb4AAaEteo0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:46:55 118 410.7 XLON xb4AAaEteo2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:46:55 401 410.7 BATE xb4AAaEteo7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:46:55 104 410.7 BATE xb4AAaEteo9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:46:53 104 410.8 XLON xb4AAaEtevY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:46:53 924 410.8 XLON xb4AAaEteva
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:46:53 500 410.8 XLON xb4AAaEtevc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:46:53 460 410.8 XLON xb4AAaEteve
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:46:53 500 410.8 XLON xb4AAaEtevq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:46:53 516 410.8 XLON xb4AAaEtevs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:46:53 420 410.8 XLON xb4AAaEtevo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:46:53 384 410.8 XLON xb4AAaEtev1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:46:53 703 410.8 BATE xb4AAaEtev4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:45:46 334 410.6 XLON xb4AAaEtfOM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:45:46 380 410.6 XLON xb4AAaEtfOO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:45:34 909 410.6 XLON xb4AAaEtMk6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:45:21 473 410.6 XLON xb4AAaEtMoK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:45:21 1435 410.6 XLON xb4AAaEtMzb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:45:06 175 410.8 XLON xb4AAaEtM1Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:45:06 500 410.8 XLON xb4AAaEtM1b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:45:06 500 410.8 XLON xb4AAaEtM1d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:45:06 500 410.8 XLON xb4AAaEtM1f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:45:06 500 410.8 XLON xb4AAaEtM1h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:45:06 500 410.7 XLON xb4AAaEtM1j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:45:06 632 410.7 BATE xb4AAaEtM1t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:45:06 748 410.7 XLON xb4AAaEtM1F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:45:06 550 410.7 XLON xb4AAaEtM1H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:45:06 669 410.7 BATE xb4AAaEtM1J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:44:14 672 410.7 XLON xb4AAaEtN6U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:44:14 1173 410.7 XLON xb4AAaEtN1W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:44:10 373 410.7 XLON xb4AAaEtNDf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:44:10 14 410.7 XLON xb4AAaEtNDh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:43:48 1742 410.6 XLON xb4AAaEtNVs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:43:32 1859 410.7 XLON xb4AAaEtKjZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:43:32 336 410.7 BATE xb4AAaEtKjd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:43:11 74 410.8 XLON xb4AAaEtK5X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:43:11 500 410.8 XLON xb4AAaEtK5Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:42:52 455 410.9 BATE xb4AAaEtKSq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:42:52 1849 410.9 XLON xb4AAaEtKSo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:42:40 180 410.9 BATE xb4AAaEtLXN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:42:40 48 410.9 BATE xb4AAaEtLXP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:42:40 310 410.9 XLON xb4AAaEtLWr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:42:40 1120 410.9 XLON xb4AAaEtLWt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:42:40 547 410.9 BATE xb4AAaEtLWv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:41:42 494 411.2 XLON xb4AAaEtIar
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:41:41 439 411.3 XLON xb4AAaEtIdh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:41:38 563 411.3 XLON xb4AAaEtIWP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:41:37 215 411.3 XLON xb4AAaEtIZ9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:41:36 800 411.4 XLON xb4AAaEtIYi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:41:36 500 411.4 XLON xb4AAaEtIYk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:41:36 500 411.4 XLON xb4AAaEtIYm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:41:36 1773 411.4 XLON xb4AAaEtIY8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:40:57 681 411.3 BATE xb4AAaEtIL1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:40:57 1287 411.3 XLON xb4AAaEtIL6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:40:53 62 411.3 XLON xb4AAaEtIM3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:40:53 29 411.3 XLON xb4AAaEtIM4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:40:53 96 411.3 XLON xb4AAaEtIMD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:40:49 433 411.4 XLON xb4AAaEtIIl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:40:49 1432 411.4 XLON xb4AAaEtIIn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:40:49 653 411.4 BATE xb4AAaEtIIp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:40:31 466 411.6 XLON xb4AAaEtJeH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:40:31 377 411.5 XLON xb4AAaEtJeP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:40:31 1211 411.6 XLON xb4AAaEtJeR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:40:29 325 411.6 XLON xb4AAaEtJgg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:40:28 1198 411.6 XLON xb4AAaEtJgV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:40:28 22 411.6 XLON xb4AAaEtJrX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:40:28 1194 411.6 XLON xb4AAaEtJrh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:40:28 500 411.6 XLON xb4AAaEtJrt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:40:28 1207 411.6 XLON xb4AAaEtJr@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:40:28 500 411.6 XLON xb4AAaEtJr8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:40:28 182 411.6 XLON xb4AAaEtJr4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:40:28 500 411.6 XLON xb4AAaEtJr6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:40:28 996 411.5 XLON xb4AAaEtJrF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:40:28 803 411.6 XLON xb4AAaEtJrG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:40:28 702 411.6 XLON xb4AAaEtJrI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:40:28 500 411.6 XLON xb4AAaEtJrK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:40:28 690 411.6 XLON xb4AAaEtJrS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:40:28 500 411.6 XLON xb4AAaEtJrU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:40:28 1190 411.6 XLON xb4AAaEtJqe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:40:28 1200 411.6 BATE xb4AAaEtJqo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:40:06 1281 411.6 XLON xb4AAaEtJEt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:40:06 11 411.6 XLON xb4AAaEtJEv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:39:38 500 411.6 XLON xb4AAaEtGz5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:39:38 89 411.6 BATE xb4AAaEtGzG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:39:38 1292 411.6 XLON xb4AAaEtGzA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:39:38 608 411.6 BATE xb4AAaEtGzI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:37:31 1854 411.2 XLON xb4AAaEtUNE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:37:31 829 411.2 BATE xb4AAaEtUNG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:37:17 643 411.2 XLON xb4AAaEtVbC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:37:17 500 411.2 XLON xb4AAaEtVbE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:37:17 500 411.2 XLON xb4AAaEtVbG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:37:15 500 411.2 XLON xb4AAaEtVaU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:37:14 500 411.2 XLON xb4AAaEtVco
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:36:52 496 410.8 XLON xb4AAaEtV$x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:36:15 439 410.8 XLON xb4AAaEtSZ1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:36:15 1164 410.8 XLON xb4AAaEtSZ4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:36:10 922 410.9 XLON xb4AAaEtSej
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:36:10 197 410.9 XLON xb4AAaEtSel
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:36:10 250 410.9 XLON xb4AAaEtSen
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:35:59 663 411.1 XLON xb4AAaEtSz1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:35:59 500 411.1 XLON xb4AAaEtSz5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:35:59 500 411.1 XLON xb4AAaEtSz7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:35:59 500 411.1 XLON xb4AAaEtSz9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:35:59 500 411.1 XLON xb4AAaEtSzB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:35:59 1078 411.1 XLON xb4AAaEtSzD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:35:59 500 411.1 XLON xb4AAaEtSzF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:35:59 281 411.1 XLON xb4AAaEtSzH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:35:59 740 411.1 XLON xb4AAaEtSz3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:35:59 1078 411.1 XLON xb4AAaEtSzR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:35:59 500 411.1 XLON xb4AAaEtSzT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:35:59 1610 411.1 XLON xb4AAaEtSzV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:35:59 923 411.1 XLON xb4AAaEtSyX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:35:59 409 411.1 XLON xb4AAaEtSyZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:35:59 91 411.1 XLON xb4AAaEtSyj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:35:59 500 411.1 XLON xb4AAaEtSyl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:35:59 500 411.1 XLON xb4AAaEtSyn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:35:59 500 411.1 XLON xb4AAaEtSyp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:35:59 404 411 XLON xb4AAaEtSy0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:35:59 1292 411 XLON xb4AAaEtSy7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:35:48 216 411.1 XLON xb4AAaEtS2J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:35:48 350 411.1 XLON xb4AAaEtS2L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:35:48 500 411.1 XLON xb4AAaEtS2N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:35:38 591 411 BATE xb4AAaEtSKa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:35:36 36 411 BATE xb4AAaEtSKP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:35:31 15 410.9 BATE xb4AAaEtSSu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:35:30 2232 410.9 XLON xb4AAaEtSV9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:35:30 500 410.9 XLON xb4AAaEtSVB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:35:30 1262 410.9 XLON xb4AAaEtSVO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:35:30 30 410.9 XLON xb4AAaEtSVQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:35:30 701 410.9 BATE xb4AAaEtSVU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:34:21 517 410.6 BATE xb4AAaEtQpT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:34:13 36 410.6 BATE xb4AAaEtQ4I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:34:13 23 410.6 BATE xb4AAaEtQ4K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:34:13 196 410.6 BATE xb4AAaEtQ4M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:34:13 774 410.6 BATE xb4AAaEtQ7Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:34:13 1042 410.6 XLON xb4AAaEtQ7X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:34:13 756 410.6 XLON xb4AAaEtQ7b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:33:21 404 410.4 XLON xb4AAaEtR44
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:33:19 268 410.4 BATE xb4AAaEtR2A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:33:19 270 410.4 BATE xb4AAaEtR2E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:33:19 294 410.4 BATE xb4AAaEtR2G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:33:19 1363 410.4 XLON xb4AAaEtR2I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:33:11 234 410.6 BATE xb4AAaEtRHP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:33:10 454 410.6 BATE xb4AAaEtRGC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:33:01 500 410.7 XLON xb4AAaEtOdu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:33:01 468 410.7 XLON xb4AAaEtOdw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:33:01 685 410.7 XLON xb4AAaEtOds
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:33:01 605 410.7 XLON xb4AAaEtOdk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:33:01 350 410.7 XLON xb4AAaEtOdm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:33:01 350 410.7 XLON xb4AAaEtOdo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:33:01 1164 410.7 XLON xb4AAaEtOdq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:33:01 1648 410.6 XLON xb4AAaEtOd5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:32:21 439 410.4 XLON xb4AAaEtOTB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:32:21 1297 410.4 XLON xb4AAaEtOTI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:32:05 278 410.4 XLON xb4AAaEtPho
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:32:05 615 410.4 XLON xb4AAaEtPhq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:32:05 500 410.4 XLON xb4AAaEtPhw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:32:05 500 410.4 XLON xb4AAaEtPhy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:32:05 76 410.4 XLON xb4AAaEtPh@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:32:05 439 410.4 XLON xb4AAaEtPhs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:32:05 225 410.4 XLON xb4AAaEtPhu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:32:05 424 410.4 XLON xb4AAaEtPhF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:32:05 557 410.4 XLON xb4AAaEtPhH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:32:05 240 410.3 XLON xb4AAaEtPhJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:32:05 500 410.3 XLON xb4AAaEtPhL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:32:05 641 410.3 XLON xb4AAaEtPhS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:32:05 736 410.3 XLON xb4AAaEtPhU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:31:26 384 410.2 BATE xb4AAaEtPPA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:31:26 374 410.2 BATE xb4AAaEtPPC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:31:23 493 410.3 XLON xb4AAaEt6bc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:31:23 500 410.3 XLON xb4AAaEt6be
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:31:23 500 410.3 XLON xb4AAaEt6bg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:31:23 557 410.3 XLON xb4AAaEt6bi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:31:23 500 410.3 XLON xb4AAaEt6bk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:31:23 500 410.3 XLON xb4AAaEt6bp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:31:06 402 410.4 XLON xb4AAaEt6vh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:31:06 350 410.3 XLON xb4AAaEt6vj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:31:06 1212 410.3 XLON xb4AAaEt6v9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:30:44 804 410.3 XLON xb4AAaEt6OT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:30:43 743 410.4 XLON xb4AAaEt6Rt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:30:42 336 410.4 BATE xb4AAaEt7bO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:30:42 743 410.4 BATE xb4AAaEt7ak
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:30:42 1379 410.4 XLON xb4AAaEt7a2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:30:09 201 410.6 XLON xb4AAaEt7NG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:30:09 217 410.6 XLON xb4AAaEt7NI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:30:07 601 410.7 XLON xb4AAaEt7Jz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:30:07 446 410.8 XLON xb4AAaEt7SU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:30:07 446 410.8 XLON xb4AAaEt7Va
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:30:03 644 410.8 XLON xb4AAaEt7OT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:29:54 355 410.8 BATE xb4AAaEt4iR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:29:50 552 410.8 XLON xb4AAaEt4rV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:29:50 698 410.8 BATE xb4AAaEt4qX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:29:25 69 410.8 BATE xb4AAaEt4Bk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:29:25 1313 410.8 XLON xb4AAaEt4Bg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:29:25 249 410.9 XLON xb4AAaEt4BI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:29:25 345 410.9 XLON xb4AAaEt4BK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:29:25 2354 410.9 XLON xb4AAaEt4BM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:29:25 590 410.9 XLON xb4AAaEt4BO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:29:25 500 410.9 XLON xb4AAaEt4BQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:29:25 3 410.9 XLON xb4AAaEt4BS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:28:13 29 410.9 XLON xb4AAaEt5A5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:28:13 1625 410.9 XLON xb4AAaEt5A7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:27:44 570 411 XLON xb4AAaEt2Xh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:27:44 570 411 BATE xb4AAaEt2Xm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:27:44 53 411 BATE xb4AAaEt2Xo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:27:40 518 411 XLON xb4AAaEt2jj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:27:40 95 411 XLON xb4AAaEt2jq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:27:40 500 411 XLON xb4AAaEt2js
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:27:40 270 411 XLON xb4AAaEt2ju
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:27:40 760 411 BATE xb4AAaEt2j0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:27:40 1293 411 XLON xb4AAaEt2j@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:26:28 1979 410.8 XLON xb4AAaEt3kZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:26:28 500 410.8 XLON xb4AAaEt3kb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:25:55 679 410.7 BATE xb4AAaEt3DO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:25:55 1862 410.7 XLON xb4AAaEt3DM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:25:01 973 410.7 XLON xb4AAaEt0nD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:24:39 999 410.7 XLON xb4AAaEt0Ft
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:24:30 619 410.8 XLON xb4AAaEt0BN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:24:30 500 410.8 XLON xb4AAaEt0BP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:24:30 1075 410.8 XLON xb4AAaEt0AW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:24:30 500 410.8 XLON xb4AAaEt0AY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:23:20 1369 410.7 XLON xb4AAaEt17W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:23:06 335 410.8 BATE xb4AAaEt19D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:21:41 167 410.8 XLON xb4AAaEtETV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:21:41 177 410.8 XLON xb4AAaEtESX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:21:40 571 410.9 XLON xb4AAaEtEUR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:21:39 104 411 XLON xb4AAaEtEOZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:21:39 1198 411 XLON xb4AAaEtEOb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:21:39 417 411 BATE xb4AAaEtEOd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:21:33 2177 411.1 XLON xb4AAaEtFaR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:21:33 154 411.1 XLON xb4AAaEtFdd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:21:33 500 411.1 XLON xb4AAaEtFdf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:21:33 500 411.1 XLON xb4AAaEtFdh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:21:33 612 411.1 BATE xb4AAaEtFdm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:21:33 1292 411.1 XLON xb4AAaEtFdo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:21:33 684 411.2 BATE xb4AAaEtFdt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:21:33 225 411.2 BATE xb4AAaEtFdv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:20:23 31 411.1 XLON xb4AAaEtFNl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:20:04 608 411.2 BATE xb4AAaEtCal
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:19:35 765 411.2 XLON xb4AAaEtCoM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:19:35 1138 411.2 XLON xb4AAaEtCoO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:19:35 330 411.2 XLON xb4AAaEtCoQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:18:36 500 411.2 XLON xb4AAaEtDWV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:18:36 500 411.2 XLON xb4AAaEtDZX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:18:36 267 411.2 XLON xb4AAaEtDZZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:18:36 320 411.2 XLON xb4AAaEtDZb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:18:36 397 411.2 XLON xb4AAaEtDZd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:18:36 500 411.2 XLON xb4AAaEtDWR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:18:36 500 411.2 XLON xb4AAaEtDWT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:18:36 81 411.2 XLON xb4AAaEtDWP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:17:11 1865 411.1 XLON xb4AAaEtAaV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:17:11 178 411.1 BATE xb4AAaEtAdZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:16:48 179 411.2 XLON xb4AAaEtArr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:16:48 381 411.2 XLON xb4AAaEtArt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:16:48 259 411.2 XLON xb4AAaEtArz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:16:48 998 411.2 XLON xb4AAaEtAr$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:16:48 608 411.2 BATE xb4AAaEtAr7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:16:23 459 411.2 XLON xb4AAaEtAwX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:16:23 1009 411.2 XLON xb4AAaEtAw1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:16:23 647 411.2 XLON xb4AAaEtAwz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:16:23 2448 411.2 XLON xb4AAaEtAw$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:16:23 1292 411.2 XLON xb4AAaEtAw4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:16:23 544 411.2 BATE xb4AAaEtAw8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:16:23 9 411.2 BATE xb4AAaEtAwA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:12:57 732 411.1 XLON xb4AAaEt8PX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:12:57 650 411.1 XLON xb4AAaEt8PZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:12:57 500 411.1 XLON xb4AAaEt8Pb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:12:57 878 411.1 XLON xb4AAaEt8Pd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:12:48 175 411 XLON xb4AAaEt9Za
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:12:48 500 411 XLON xb4AAaEt9Zc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:11:51 11 411 XLON xb4AAaEt99$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:11:51 229 411 XLON xb4AAaEt9Ag
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:11:51 72 411 XLON xb4AAaEt9A6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:11:47 14 411 XLON xb4AAaEt9K0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:11:47 79 411 XLON xb4AAaEt9K2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:11:47 280 411 XLON xb4AAaEt9K4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:11:47 3 411 XLON xb4AAaEt9K6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:11:47 426 411 XLON xb4AAaEt9KV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:11:47 18 411 XLON xb4AAaEt9NX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:11:47 4 411 XLON xb4AAaEt9NZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:11:47 988 411 XLON xb4AAaEt9Na
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:11:16 535 410.9 BATE xb4AAaEmskW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:11:16 10 410.9 BATE xb4AAaEmskf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:11:16 65 410.9 BATE xb4AAaEmskh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:11:16 43 410.9 XLON xb4AAaEmskd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:10:36 300 410.8 XLON xb4AAaEms0t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:10:36 252 410.8 XLON xb4AAaEms0v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:10:36 415 410.8 XLON xb4AAaEms07
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:10:36 500 410.8 XLON xb4AAaEms09
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:10:36 550 410.8 XLON xb4AAaEms0B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:10:08 225 410.8 XLON xb4AAaEmsOD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:09:45 1094 410.7 XLON xb4AAaEmtqU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:09:45 500 410.7 XLON xb4AAaEmttW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:08:26 491 410.6 BATE xb4AAaEmqjr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:08:23 479 410.7 XLON xb4AAaEmql6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:08:23 690 410.7 XLON xb4AAaEmql8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:08:23 479 410.7 XLON xb4AAaEmqlA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:08:23 68 410.7 XLON xb4AAaEmqkb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:08:23 323 410.7 BATE xb4AAaEmqkl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:08:23 241 410.7 BATE xb4AAaEmqkn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:08:23 55 410.7 XLON xb4AAaEmqkv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:07:57 517 410.7 XLON xb4AAaEmqua
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:07:57 898 410.7 XLON xb4AAaEmquc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:07:08 682 410.6 XLON xb4AAaEmqGz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:07:04 908 410.6 XLON xb4AAaEmqTk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:07:03 550 410.6 XLON xb4AAaEmqT2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:06:55 1070 410.6 XLON xb4AAaEmqQw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:06:53 9 410.6 XLON xb4AAaEmraa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:05:49 366 410.5 XLON xb4AAaEmr2k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:05:43 1740 410.5 XLON xb4AAaEmrFC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:04:53 258 410.5 XLON xb4AAaEmokv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:04:50 567 410.5 XLON xb4AAaEmohW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:04:50 500 410.5 XLON xb4AAaEmohh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:04:19 1704 410.5 XLON xb4AAaEmo6X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:04:19 486 410.5 BATE xb4AAaEmo6Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:04:00 1292 410.5 XLON xb4AAaEmoH2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:04:00 582 410.5 BATE xb4AAaEmoH4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:04:00 40 410.5 BATE xb4AAaEmoH6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:03:46 836 410.5 XLON xb4AAaEmoRy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:02:52 758 410.3 XLON xb4AAaEmpCu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:02:52 45 410.3 XLON xb4AAaEmpCw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:02:52 26 410.3 XLON xb4AAaEmpCy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:01:56 1081 410.2 XLON xb4AAaEmmtm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:01:56 623 410.2 XLON xb4AAaEmmto
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:01:27 584 410.2 XLON xb4AAaEmm79
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:01:26 662 410.2 BATE xb4AAaEmm6L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:01:26 1858 410.2 XLON xb4AAaEmm6J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:00:54 8 410.2 XLON xb4AAaEmmVb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 14:00:30 1576 410.2 XLON xb4AAaEmnf5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:59:17 207 410.1 XLON xb4AAaEmnUG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:59:17 899 410.1 XLON xb4AAaEmnUI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:59:09 555 410.2 BATE xb4AAaEm@aa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:58:27 542 410.2 XLON xb4AAaEm@uY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:57:58 396 410.2 XLON xb4AAaEm$bx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:57:58 328 410.2 XLON xb4AAaEm$by
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:57:58 234 410.2 BATE xb4AAaEm$b@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:57:58 4 410.2 BATE xb4AAaEm$b0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:57:34 701 410.3 XLON xb4AAaEm$mK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:57:34 312 410.3 BATE xb4AAaEm$mT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:57:34 497 410.3 XLON xb4AAaEm$mR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:57:08 125 410.3 XLON xb4AAaEm$0Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:57:08 83 410.3 XLON xb4AAaEm$0S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:57:08 521 410.3 XLON xb4AAaEm$0U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:56:56 1585 410.3 XLON xb4AAaEm$H2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:56:54 1293 410.4 XLON xb4AAaEm$Tc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:55:27 439 410.5 XLON xb4AAaEmzWE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:55:00 345 410.5 BATE xb4AAaEmzx2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:55:00 691 410.5 XLON xb4AAaEmzx4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:54:40 349 410.6 XLON xb4AAaEmzA5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:54:40 500 410.6 XLON xb4AAaEmzA7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:54:40 986 410.6 XLON xb4AAaEmzAD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:54:15 268 410.7 XLON xb4AAaEmwb0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:54:15 1017 410.7 XLON xb4AAaEmwb2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:53:59 61 410.8 BATE xb4AAaEmwqO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:53:59 292 410.8 BATE xb4AAaEmwqQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:53:49 515 410.9 XLON xb4AAaEmwu0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:53:49 451 410.9 BATE xb4AAaEmwu2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:53:49 292 410.9 BATE xb4AAaEmwxW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:53:02 567 410.9 XLON xb4AAaEmxXY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:53:02 772 410.9 XLON xb4AAaEmxXa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:53:02 408 410.9 BATE xb4AAaEmxXc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:53:02 1633 411 XLON xb4AAaEmxXh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:53:02 902 411 XLON xb4AAaEmxXj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:52:19 404 410.9 XLON xb4AAaEmx7q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:52:03 331 411 XLON xb4AAaEmx92
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:52:03 11 411 XLON xb4AAaEmx94
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:51:06 904 410.8 XLON xb4AAaEmu@r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:51:03 750 410.9 XLON xb4AAaEmuwJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:51:03 500 410.9 XLON xb4AAaEmuwL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:51:03 500 410.9 XLON xb4AAaEmuwN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:51:03 500 410.9 XLON xb4AAaEmuwP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:51:03 500 410.9 XLON xb4AAaEmuwR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:51:03 1239 410.9 XLON xb4AAaEmuwT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:51:03 1292 410.9 XLON xb4AAaEmu5W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:49:46 389 410.8 BATE xb4AAaEmv6V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:49:46 80 410.8 BATE xb4AAaEmv1X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:49:46 52 410.8 BATE xb4AAaEmv1Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:49:46 35 410.8 BATE xb4AAaEmv1b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:47:40 337 410.6 XLON xb4AAaEmdeb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:47:40 317 410.6 XLON xb4AAaEmdef
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:47:38 141 410.7 XLON xb4AAaEmdgy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:47:38 500 410.7 XLON xb4AAaEmdg0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:47:38 500 410.7 XLON xb4AAaEmdg2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:47:38 350 410.7 XLON xb4AAaEmdg@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:47:38 1862 410.7 XLON xb4AAaEmdg8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:47:03 602 410.8 XLON xb4AAaEmdCr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:47:03 615 410.8 BATE xb4AAaEmdCw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:47:03 721 410.8 XLON xb4AAaEmdCF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:47:03 566 410.8 XLON xb4AAaEmdCO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:47:03 1292 410.9 XLON xb4AAaEmdCU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:47:03 520 410.8 BATE xb4AAaEmdFW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:46:09 9 410.7 XLON xb4AAaEmahS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:44:40 197 410.7 XLON xb4AAaEmbNj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:44:40 414 410.7 XLON xb4AAaEmbNl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:44:40 891 410.8 XLON xb4AAaEmbNn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:44:40 502 410.8 XLON xb4AAaEmbNr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:43:19 441 410.9 BATE xb4AAaEmY3a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:43:19 566 410.9 XLON xb4AAaEmY3Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:42:50 676 411 XLON xb4AAaEmYVD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:42:50 965 411.1 XLON xb4AAaEmYVF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:42:43 1 411.1 XLON xb4AAaEmYOi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:42:27 900 411.2 XLON xb4AAaEmZj@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:42:11 1414 411.3 XLON xb4AAaEmZso
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:42:11 159 411.3 BATE xb4AAaEmZsq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:42:11 120 411.3 BATE xb4AAaEmZss
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:42:06 172 411.3 BATE xb4AAaEmZpy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:42:06 30 411.3 BATE xb4AAaEmZp@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:41:57 547 411.3 XLON xb4AAaEmZx6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:41:57 1762 411.3 XLON xb4AAaEmZx8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:41:57 931 411.3 XLON xb4AAaEmZxJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:41:35 3 411.3 XLON xb4AAaEmZF$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:41:35 5 411.3 XLON xb4AAaEmZF1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:41:35 512 411.3 BATE xb4AAaEmZFB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:40:11 1207 411.1 XLON xb4AAaEmWV5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:39:56 1792 411.2 XLON xb4AAaEmXix
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:38:30 1099 411.2 XLON xb4AAaEmkW4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:38:30 490 411.2 XLON xb4AAaEmkW6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:38:30 593 411.2 BATE xb4AAaEmkW8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:37:58 898 411.3 XLON xb4AAaEmk7y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:37:17 512 411.4 XLON xb4AAaEmkQD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:36:44 231 411.5 XLON xb4AAaEmlUm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:36:44 608 411.5 XLON xb4AAaEmlUo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:36:43 30 411.6 BATE xb4AAaEmlPT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:36:43 712 411.6 XLON xb4AAaEmlPR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:36:43 485 411.6 XLON xb4AAaEmlPV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:36:43 457 411.6 BATE xb4AAaEmlOX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:36:43 107 411.6 BATE xb4AAaEmlOZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:35:31 508 411.5 XLON xb4AAaEmjid
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:35:31 688 411.5 XLON xb4AAaEmjik
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:35:16 1368 411.3 XLON xb4AAaEmjp3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:35:14 193 411.4 XLON xb4AAaEmjox
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:35:14 314 411.4 XLON xb4AAaEmjoz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:35:14 1435 411.4 XLON xb4AAaEmjo$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:35:08 82 411.5 BATE xb4AAaEmj@u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:35:08 532 411.5 BATE xb4AAaEmj@w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:34:48 271 411.5 XLON xb4AAaEmjEK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:34:48 76 411.5 XLON xb4AAaEmjEM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:34:48 350 411.5 XLON xb4AAaEmjEO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:34:48 500 411.5 XLON xb4AAaEmjEQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:34:48 377 411.5 XLON xb4AAaEmjES
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:34:48 500 411.4 XLON xb4AAaEmj9s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:34:48 123 411.5 XLON xb4AAaEmj9m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:34:48 500 411.5 XLON xb4AAaEmj9o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:34:48 500 411.5 XLON xb4AAaEmj9q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:32:57 813 411 XLON xb4AAaEmhin
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:32:57 1009 411 XLON xb4AAaEmhip
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:32:29 641 411.1 BATE xb4AAaEmh0h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:32:29 1363 411.1 XLON xb4AAaEmh0j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:32:26 3 411.2 XLON xb4AAaEmhCb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:30:20 231 410.5 XLON xb4AAaEmf29
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:30:20 500 410.5 XLON xb4AAaEmf2B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:30:20 318 410.4 BATE xb4AAaEmf2U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:30:20 1189 410.5 XLON xb4AAaEmfDc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:30:20 585 410.5 BATE xb4AAaEmfDe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:30:20 936 410.6 BATE xb4AAaEmfCc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:30:20 398 410.6 BATE xb4AAaEmfCe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:30:20 277 410.6 XLON xb4AAaEmfCp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:30:20 1510 410.6 XLON xb4AAaEmfCs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:30:04 351 410.6 XLON xb4AAaEmfRk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:30:04 299 410.6 XLON xb4AAaEmfRq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:30:04 107 410.6 XLON xb4AAaEmfRs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:30:04 393 410.6 XLON xb4AAaEmfRB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:30:03 500 410.6 XLON xb4AAaEmMdM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:28:03 72 410.3 XLON xb4AAaEmNUH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:28:03 391 410.3 BATE xb4AAaEmNUJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:28:03 191 410.3 BATE xb4AAaEmNUL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:28:03 1797 410.3 XLON xb4AAaEmNUN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:27:57 470 410.4 XLON xb4AAaEmKXb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:27:57 1891 410.4 XLON xb4AAaEmKXu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:27:57 1657 410.4 XLON xb4AAaEmKXw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:27:57 500 410.4 XLON xb4AAaEmKXy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:27:57 938 410.4 XLON xb4AAaEmKX@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:26:10 439 410.3 XLON xb4AAaEmLXE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:25:30 23 410.2 XLON xb4AAaEmLyS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:25:03 18 410.2 XLON xb4AAaEmL3n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:25:03 1 410.2 XLON xb4AAaEmL3p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:25:03 6 410.2 XLON xb4AAaEmL3r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:25:03 942 410.2 XLON xb4AAaEmL3$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:24:31 126 410.1 XLON xb4AAaEmLVf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:23:37 615 410.1 XLON xb4AAaEmIoH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:23:37 1292 410 XLON xb4AAaEmIoQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:22:57 1753 410.1 XLON xb4AAaEmIKg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:22:57 488 410.1 XLON xb4AAaEmIKi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:22:57 957 410.1 XLON xb4AAaEmIKk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:22:57 918 410.1 XLON xb4AAaEmIKm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:22:39 23 410 XLON xb4AAaEmIUv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:21:04 439 410 XLON xb4AAaEmJJc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:20:58 125 410 XLON xb4AAaEmJOd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:20:06 728 409.8 XLON xb4AAaEmGpD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:20:06 3 409.8 XLON xb4AAaEmGpF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:20:06 350 409.8 XLON xb4AAaEmGo7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:20:06 500 409.8 XLON xb4AAaEmGo9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:20:06 1210 409.8 XLON xb4AAaEmGoO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:18:37 69 409.7 XLON xb4AAaEmHcl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:18:37 260 409.7 XLON xb4AAaEmHcn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:18:37 511 409.7 BATE xb4AAaEmHcs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:17:07 1416 409.6 XLON xb4AAaEmHGV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:17:04 169 409.6 XLON xb4AAaEmHIv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:17:04 439 409.6 BATE xb4AAaEmHIx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:16:39 41 409.6 XLON xb4AAaEmUcg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:16:39 500 409.6 XLON xb4AAaEmUci
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:16:39 947 409.6 XLON xb4AAaEmUck
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:16:05 439 409.6 BATE xb4AAaEmUq7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:16:05 301 409.6 XLON xb4AAaEmUqC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:16:05 41 409.6 XLON xb4AAaEmUqE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:16:05 459 409.6 XLON xb4AAaEmUqN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:16:05 350 409.6 XLON xb4AAaEmUqP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:15:50 4 409.6 XLON xb4AAaEmUzU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:15:50 12 409.6 XLON xb4AAaEmUye
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:15:50 6 409.6 XLON xb4AAaEmUyk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:15:49 1292 409.6 XLON xb4AAaEmU$e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:15:49 463 409.6 XLON xb4AAaEmU$w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:15:14 350 409.5 XLON xb4AAaEmUE7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:14:38 500 409.5 XLON xb4AAaEmURz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:13:58 500 409.5 XLON xb4AAaEmVsF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:13:58 398 409.5 XLON xb4AAaEmVsS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:13:58 73 409.5 BATE xb4AAaEmVmc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:13:58 49 409.5 BATE xb4AAaEmVme
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:13:58 137 409.5 BATE xb4AAaEmVmg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:13:58 291 409.5 BATE xb4AAaEmVmk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:13:58 500 409.5 XLON xb4AAaEmVmi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:12:28 500 409.5 XLON xb4AAaEmVOP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:12:28 500 409.5 XLON xb4AAaEmVOR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:12:28 500 409.5 XLON xb4AAaEmVOT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:12:28 350 409.5 XLON xb4AAaEmVOV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:12:28 350 409.5 XLON xb4AAaEmVRX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:12:28 500 409.5 XLON xb4AAaEmVRZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:12:28 112 409.5 XLON xb4AAaEmVON
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:12:28 1119 409.4 XLON xb4AAaEmVRl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:12:28 96 409.4 XLON xb4AAaEmVRn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:11:48 350 409.5 XLON xb4AAaEmSyi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:11:48 350 409.5 XLON xb4AAaEmSyk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:11:48 500 409.5 XLON xb4AAaEmSyu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:11:23 476 409.5 BATE xb4AAaEmS26
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:11:23 500 409.5 XLON xb4AAaEmS24
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:10:18 900 409.5 XLON xb4AAaEmTfu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:10:18 342 409.5 XLON xb4AAaEmTf4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:10:18 872 409.5 XLON xb4AAaEmTf6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:10:18 1120 409.5 XLON xb4AAaEmTe$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:10:04 333 409.5 XLON xb4AAaEmTnE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:09:19 439 409.5 BATE xb4AAaEmTE5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:09:14 3 409.5 XLON xb4AAaEmTBw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:09:14 253 409.5 XLON xb4AAaEmTBG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:09:14 203 409.5 XLON xb4AAaEmTBI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:07:22 751 409.6 XLON xb4AAaEmQ8a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:07:02 453 409.7 BATE xb4AAaEmQHc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:05:37 918 409.5 XLON xb4AAaEmRxU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:05:06 743 409.6 XLON xb4AAaEmREM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:05:05 1627 409.7 XLON xb4AAaEmR8l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:05:05 652 409.7 BATE xb4AAaEmR8n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:04:49 10 409.7 XLON xb4AAaEmRG9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:04:43 500 409.7 XLON xb4AAaEmRSK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:04:43 500 409.7 XLON xb4AAaEmRSM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:03:52 611 409.5 XLON xb4AAaEmOsz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:02:41 68 409.5 XLON xb4AAaEmOUy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:02:41 350 409.5 XLON xb4AAaEmOU@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:02:41 248 409.5 XLON xb4AAaEmOU0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:02:41 500 409.5 XLON xb4AAaEmOU2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:02:41 1707 409.5 XLON xb4AAaEmOUD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:02:41 110 409.5 BATE xb4AAaEmOUF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:02:41 53 409.5 BATE xb4AAaEmOUH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:02:41 185 409.5 BATE xb4AAaEmOUJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:02:41 163 409.5 BATE xb4AAaEmOUL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:02:31 13 409.5 XLON xb4AAaEmPcb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:02:31 135 409.5 XLON xb4AAaEmPcd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:02:31 484 409.5 BATE xb4AAaEmPcf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:01:54 1042 409.5 XLON xb4AAaEmPno
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:01:54 500 409.5 XLON xb4AAaEmPnu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:01:54 3 409.5 XLON xb4AAaEmPnw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:01:54 350 409.5 XLON xb4AAaEmPnq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:01:54 455 409.5 XLON xb4AAaEmPns
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 13:00:04 1253 409.3 XLON xb4AAaEm6tE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:59:38 1042 409.4 XLON xb4AAaEm60R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:59:30 176 409.4 XLON xb4AAaEm6FX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:59:30 38 409.4 XLON xb4AAaEm6FZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:59:12 714 409.5 BATE xb4AAaEm6GL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:59:12 130 409.5 XLON xb4AAaEm6GH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:59:12 224 409.5 XLON xb4AAaEm6GJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:59:12 130 409.5 XLON xb4AAaEm6GN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:59:12 350 409.5 XLON xb4AAaEm6Jd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:59:12 350 409.5 XLON xb4AAaEm6Jf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:59:01 350 409.5 XLON xb4AAaEm6R4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:59:01 350 409.5 XLON xb4AAaEm6R6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:59:01 3 409.5 XLON xb4AAaEm6R8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:59:01 500 409.5 XLON xb4AAaEm6R2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:56:49 748 409.4 XLON xb4AAaEm7IO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:56:47 1066 409.5 XLON xb4AAaEm7TE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:56:47 322 409.5 BATE xb4AAaEm7TG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:56:47 43 409.5 BATE xb4AAaEm7TI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:56:31 1331 409.6 XLON xb4AAaEm7Q0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:56:00 906 409.6 XLON xb4AAaEm4fG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:56:00 500 409.6 XLON xb4AAaEm4fI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:56:00 850 409.6 XLON xb4AAaEm4fK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:55:03 277 409.5 XLON xb4AAaEm47n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:55:03 350 409.5 XLON xb4AAaEm47p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:55:03 500 409.5 XLON xb4AAaEm47r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:54:35 500 409.3 XLON xb4AAaEm4AI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:54:29 146 409.3 BATE xb4AAaEm4MA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:54:29 1270 409.3 XLON xb4AAaEm4M8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:54:29 304 409.3 BATE xb4AAaEm4MC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:54:29 114 409.3 BATE xb4AAaEm4Hx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:52:54 10 409.1 XLON xb4AAaEm5Bc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:52:51 29 409.1 XLON xb4AAaEm5AO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:52:43 805 409.1 XLON xb4AAaEm5GY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:52:43 479 409.1 XLON xb4AAaEm5Ga
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:52:43 149 409.1 BATE xb4AAaEm5Gc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:52:43 263 409.1 BATE xb4AAaEm5Ge
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:52:18 299 409.1 XLON xb4AAaEm2Wk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:52:18 123 409.1 BATE xb4AAaEm2Wm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:52:18 30 409.1 BATE xb4AAaEm2Wo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:51:07 555 408.8 XLON xb4AAaEm28C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:51:07 350 408.8 XLON xb4AAaEm28N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:51:06 581 408.9 XLON xb4AAaEm2KZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:51:03 500 409 XLON xb4AAaEm2Hd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:51:03 510 409 BATE xb4AAaEm2Hn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:51:03 756 409 XLON xb4AAaEm2Hl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:50:06 1103 409.1 XLON xb4AAaEm3pY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:49:49 955 409.1 XLON xb4AAaEm36D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:49:06 290 409.2 XLON xb4AAaEm3TJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:49:06 500 409.2 XLON xb4AAaEm3TN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:49:06 500 409.2 XLON xb4AAaEm3TP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:49:06 500 409.2 XLON xb4AAaEm3TL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:49:06 1796 409.2 XLON xb4AAaEm3Sg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:49:03 512 409.3 BATE xb4AAaEm3V@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:46:26 755 409.3 XLON xb4AAaEm1hq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:46:17 554 409.4 BATE xb4AAaEm1sq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:46:17 768 409.4 XLON xb4AAaEm1so
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:45:27 382 409.6 XLON xb4AAaEm1Fq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:45:27 546 409.6 XLON xb4AAaEm1Fv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:45:27 759 409.6 XLON xb4AAaEm1FF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:45:27 1640 409.7 XLON xb4AAaEm1FH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:45:00 492 409.8 XLON xb4AAaEm1IN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:45:00 626 409.8 XLON xb4AAaEm1IP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:45:00 196 409.8 XLON xb4AAaEm1IR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:44:00 68 409.8 XLON xb4AAaEmEn5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:44:00 704 409.8 XLON xb4AAaEmEn7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:44:00 1095 409.8 XLON xb4AAaEmEn9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:44:00 482 409.8 XLON xb4AAaEmEmY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:44:00 1221 409.8 XLON xb4AAaEmEma
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:44:00 350 409.8 XLON xb4AAaEmEmc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:44:00 500 409.8 XLON xb4AAaEmEme
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:44:00 350 409.8 XLON xb4AAaEmEmg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:44:00 500 409.7 XLON xb4AAaEmEmi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:44:00 350 409.7 XLON xb4AAaEmEmk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:44:00 388 409.7 BATE xb4AAaEmEmx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:44:00 307 409.7 BATE xb4AAaEmEmz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:44:00 1069 409.7 XLON xb4AAaEmEm2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:44:00 827 409.7 XLON xb4AAaEmEm6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:44:00 85 409.7 BATE xb4AAaEmEm8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:44:00 414 409.7 BATE xb4AAaEmEmA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:44:00 207 409.7 BATE xb4AAaEmEmC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:44:00 398 409.8 XLON xb4AAaEmEox
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:43:59 398 409.8 XLON xb4AAaEmEoU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:43:58 395 409.8 XLON xb4AAaEmEz2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:43:50 375 409.8 XLON xb4AAaEmE@A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:43:50 125 409.8 XLON xb4AAaEmE@C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:42:57 404 409.8 XLON xb4AAaEmEGV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:39:28 890 409.4 XLON xb4AAaEmCyi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:38:25 721 409.4 BATE xb4AAaEmCVY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:36:49 738 409.4 XLON xb4AAaEmD80
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:36:46 506 409.5 XLON xb4AAaEmDLm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:36:16 804 409.5 XLON xb4AAaEmAXY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:36:16 1148 409.6 XLON xb4AAaEmAXp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:35:57 130 409.5 XLON xb4AAaEmAnL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:35:55 205 409.6 BATE xb4AAaEmApe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:35:55 78 409.6 BATE xb4AAaEmApi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:35:55 48 409.6 BATE xb4AAaEmApk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:35:55 143 409.6 BATE xb4AAaEmApm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:35:55 1309 409.6 XLON xb4AAaEmApo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:35:21 602 409.7 XLON xb4AAaEmACd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:35:21 140 409.7 XLON xb4AAaEmACf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:35:21 673 409.7 XLON xb4AAaEmACh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:34:48 470 409.7 XLON xb4AAaEmAVs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:34:48 5 409.7 XLON xb4AAaEmAVu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:34:46 418 409.7 XLON xb4AAaEmAU$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:34:46 1087 409.7 XLON xb4AAaEmAUG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:34:41 120 409.7 XLON xb4AAaEmARz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:34:16 690 409.6 BATE xb4AAaEmBgt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:33:15 1100 409.5 XLON xb4AAaEmB8N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:32:56 5 409.4 BATE xb4AAaEmBUl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:32:56 15 409.4 BATE xb4AAaEmBUj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:32:24 535 409.4 XLON xb4AAaEm8kB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:32:24 500 409.4 XLON xb4AAaEm8kD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:32:24 500 409.4 XLON xb4AAaEm8kF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:32:24 500 409.4 XLON xb4AAaEm8kH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:31:32 453 409.4 XLON xb4AAaEm86m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:31:32 817 409.4 XLON xb4AAaEm86o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:30:30 445 409.3 BATE xb4AAaEm9ZN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:30:06 438 409.3 XLON xb4AAaEm9pL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:30:06 1035 409.3 XLON xb4AAaEm9oW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:28:56 300 409.4 XLON xb4AAaEm9Ua
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:28:55 830 409.4 XLON xb4AAaEm9Uw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:28:55 422 409.4 BATE xb4AAaEm9Uy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:28:22 881 409.4 XLON xb4AAaEnsfE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:28:06 1388 409.5 XLON xb4AAaEnsmb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:27:19 298 409.5 XLON xb4AAaEnsBD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:27:19 901 409.5 XLON xb4AAaEnsBF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:27:19 500 409.5 XLON xb4AAaEnsBH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:27:19 490 409.5 XLON xb4AAaEnsBL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:27:19 1092 409.5 XLON xb4AAaEnsBV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:27:19 421 409.5 BATE xb4AAaEnsAX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:26:26 8 409.4 XLON xb4AAaEntea
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:26:14 489 409.4 XLON xb4AAaEnts9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:25:42 145 409.4 XLON xb4AAaEnt1B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:25:30 633 409.4 BATE xb4AAaEntF0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:25:30 1406 409.4 XLON xb4AAaEntF2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:24:35 952 409.4 XLON xb4AAaEnqjw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:22:57 440 409.4 XLON xb4AAaEnqTl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:22:57 387 409.5 XLON xb4AAaEnqTp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:22:57 896 409.5 XLON xb4AAaEnqT$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:22:57 500 409.5 XLON xb4AAaEnqTr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:22:57 445 409.5 XLON xb4AAaEnqTt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:22:57 339 409.5 XLON xb4AAaEnqTv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:22:57 980 409.5 XLON xb4AAaEnqTx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:22:57 766 409.5 XLON xb4AAaEnqTz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:22:46 728 409.4 XLON xb4AAaEnqQK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:22:30 1081 409.4 XLON xb4AAaEnrjM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:22:30 420 409.4 BATE xb4AAaEnrjO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:20:28 1075 409.3 XLON xb4AAaEnoml
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:20:28 710 409.3 BATE xb4AAaEnomn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:17:23 272 409.1 XLON xb4AAaEnmoT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:17:23 217 409.1 XLON xb4AAaEnmoV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:17:14 690 409.2 BATE xb4AAaEnm@M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:17:14 969 409.2 XLON xb4AAaEnm@K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:17:14 185 409.2 XLON xb4AAaEnm@O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:17:13 500 409.3 XLON xb4AAaEnmu$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:17:13 550 409.3 XLON xb4AAaEnmu1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:17:13 500 409.3 XLON xb4AAaEnmu3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:17:13 500 409.3 XLON xb4AAaEnmu5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:17:13 500 409.3 XLON xb4AAaEnmu7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:17:13 1219 409.3 XLON xb4AAaEnmux
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:17:13 500 409.3 XLON xb4AAaEnmuz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:17:13 1070 409.3 XLON xb4AAaEnmuA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:15:15 240 409.2 XLON xb4AAaEnnBC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:14:39 22 409.2 XLON xb4AAaEn@W1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:14:20 439 409.2 XLON xb4AAaEn@rh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:14:20 421 409.2 BATE xb4AAaEn@rj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:13:14 966 409.1 XLON xb4AAaEn@JN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:13:06 758 409.1 XLON xb4AAaEn@Uq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:12:57 708 409.3 XLON xb4AAaEn$co
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:12:57 36 409.3 XLON xb4AAaEn$cq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:11:55 1091 409.2 XLON xb4AAaEn$Ir
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:11:55 61 409.2 XLON xb4AAaEn$Iz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:11:55 1030 409.2 XLON xb4AAaEn$I$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:11:55 368 409.2 BATE xb4AAaEn$I1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:11:55 54 409.2 BATE xb4AAaEn$I3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:10:27 1454 409.1 XLON xb4AAaEnyDD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:10:27 433 409.1 BATE xb4AAaEnyDF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:09:12 1412 409.1 XLON xb4AAaEnznb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:08:43 1292 409.1 XLON xb4AAaEnz70
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:08:43 653 409.1 BATE xb4AAaEnz72
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:08:43 20 409.1 XLON xb4AAaEnz74
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:06:46 678 409.1 XLON xb4AAaEnw1D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:06:42 520 409.1 XLON xb4AAaEnwD6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:06:10 643 409.2 XLON xb4AAaEnwUt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:05:47 397 409.4 XLON xb4AAaEnxiJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:05:46 1075 409.4 XLON xb4AAaEnxk5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:05:41 47 409.4 XLON xb4AAaEnxtX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:05:26 1465 409.5 XLON xb4AAaEnxyU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:05:26 755 409.5 BATE xb4AAaEnx$W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:03:46 266 409.6 XLON xb4AAaEnut5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:03:46 500 409.6 XLON xb4AAaEnut7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:03:46 1099 409.6 XLON xb4AAaEnutR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:03:29 292 409.7 XLON xb4AAaEnu5a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:03:29 846 409.7 XLON xb4AAaEnu5c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:02:57 143 409.9 XLON xb4AAaEnuVc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:02:57 970 409.9 XLON xb4AAaEnuVe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:02:57 500 409.9 XLON xb4AAaEnuVg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:02:57 28 409.9 XLON xb4AAaEnuVi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:02:33 182 409.8 XLON xb4AAaEnvfX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:02:33 500 409.8 XLON xb4AAaEnvfZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:02:19 399 409.8 XLON xb4AAaEnvzo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:02:12 410 409.8 XLON xb4AAaEnvwb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:02:12 1070 409.8 XLON xb4AAaEnv5L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:02:12 510 409.8 BATE xb4AAaEnv5N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:00:42 489 409.8 BATE xb4AAaEnct3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:00:42 1462 409.8 XLON xb4AAaEnct1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 12:00:07 24 409.8 XLON xb4AAaEnc6c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:59:52 23 409.8 XLON xb4AAaEncJB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:59:48 122 409.8 XLON xb4AAaEncSd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:59:28 900 409.8 XLON xb4AAaEndWD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:58:51 633 409.7 XLON xb4AAaEnd$$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:58:51 148 409.7 XLON xb4AAaEnd$1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:58:28 715 409.8 XLON xb4AAaEnd3U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:58:28 360 409.8 XLON xb4AAaEnd2W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:57:59 698 409.8 BATE xb4AAaEndM4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:57:59 42 409.8 BATE xb4AAaEndM6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:57:59 1980 409.8 XLON xb4AAaEndMK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:57:59 370 409.8 XLON xb4AAaEndMM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:57:59 4 409.8 XLON xb4AAaEndMQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:57:59 132 409.8 XLON xb4AAaEndMI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:56:08 1307 409.8 XLON xb4AAaEnaKS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:55:31 500 409.9 XLON xb4AAaEnbZ2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:55:31 714 409.9 BATE xb4AAaEnbZB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:55:31 545 409.9 XLON xb4AAaEnbZ9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:55:31 815 409.9 XLON xb4AAaEnbZD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:54:59 1085 410 XLON xb4AAaEnbyV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:54:59 705 410 BATE xb4AAaEnb$X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:54:03 1635 410.1 XLON xb4AAaEnbJl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:54:03 500 410.1 XLON xb4AAaEnbJn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:52:57 63 410.1 XLON xb4AAaEnYuV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:52:57 500 410.1 XLON xb4AAaEnYxX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:52:57 923 410.1 XLON xb4AAaEnYxZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:52:57 1372 410.1 XLON xb4AAaEnYxb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:52:46 103 410 XLON xb4AAaEnYDx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:52:46 600 410 XLON xb4AAaEnYDz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:52:46 500 410 XLON xb4AAaEnYD$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:49:35 1050 409.8 XLON xb4AAaEnWz9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:49:29 8 409.8 XLON xb4AAaEnWum
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:48:56 1042 409.8 XLON xb4AAaEnWBd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:48:48 17 409.9 BATE xb4AAaEnWNp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:48:48 564 409.9 BATE xb4AAaEnWNr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:48:48 1070 409.9 XLON xb4AAaEnWNB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:48:48 622 409.9 BATE xb4AAaEnWND
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:48:09 768 410 XLON xb4AAaEnXkE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:48:09 918 410 XLON xb4AAaEnXkG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:48:09 598 410 XLON xb4AAaEnXkI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:47:08 734 409.9 BATE xb4AAaEnXIl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:47:08 1440 409.9 XLON xb4AAaEnXIn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:46:11 788 410.1 XLON xb4AAaEnk$G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:46:11 500 410.1 XLON xb4AAaEnk$I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:45:12 182 410.1 XLON xb4AAaEnkP5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:45:12 500 410.1 XLON xb4AAaEnkP8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:45:12 493 410.1 XLON xb4AAaEnkPA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:44:13 1330 410.1 XLON xb4AAaEnlvG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:44:13 346 410.1 XLON xb4AAaEnlvI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:44:13 356 410.1 XLON xb4AAaEnlvS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:44:13 3 410 XLON xb4AAaEnlvU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:43:14 401 410.1 XLON xb4AAaEnlU@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:43:14 500 410.1 XLON xb4AAaEnlU0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:42:57 136 410.1 XLON xb4AAaEnifC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:42:57 990 410.1 XLON xb4AAaEnifE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:42:57 498 410.1 XLON xb4AAaEnifG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:42:22 167 410 XLON xb4AAaEni4J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:42:22 162 410 XLON xb4AAaEni4L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:42:19 490 410 XLON xb4AAaEni6D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:42:19 441 410 XLON xb4AAaEni6G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:42:18 959 410 XLON xb4AAaEni1C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:40:58 397 409.8 XLON xb4AAaEnje6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:40:29 402 409.8 XLON xb4AAaEnj@D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:40:29 478 409.8 BATE xb4AAaEnj@Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:40:29 620 409.8 XLON xb4AAaEnjvj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:40:29 402 409.8 XLON xb4AAaEnjvy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:39:01 1024 409.6 XLON xb4AAaEngtR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:38:47 6 409.6 XLON xb4AAaEng@6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:38:22 490 409.8 BATE xb4AAaEngFn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:38:22 913 409.8 XLON xb4AAaEngFl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:37:40 884 409.8 XLON xb4AAaEnhXx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:37:15 1005 409.9 XLON xb4AAaEnhgw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:37:14 376 409.9 XLON xb4AAaEnhrZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:36:55 990 410 XLON xb4AAaEnh@k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:36:55 500 410 XLON xb4AAaEnh@m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:36:55 500 410 XLON xb4AAaEnh@o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:36:55 900 410 XLON xb4AAaEnh@q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:36:55 428 410 XLON xb4AAaEnh@i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:36:55 498 410 XLON xb4AAaEnh@7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:36:55 952 410 XLON xb4AAaEnh@H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:36:55 548 410 BATE xb4AAaEnh@J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:36:06 399 410 BATE xb4AAaEnhHX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:35:16 927 410 XLON xb4AAaEneeF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:33:53 196 410 XLON xb4AAaEneME
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:33:15 922 410 XLON xb4AAaEnfj9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:33:15 369 410 BATE xb4AAaEnfjB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:32:24 500 410 XLON xb4AAaEnf4t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:32:24 906 410 XLON xb4AAaEnf4z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:32:24 441 410 XLON xb4AAaEnf4$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:31:51 479 410 XLON xb4AAaEnfKT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:31:26 337 410.1 XLON xb4AAaEnfPQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:31:02 649 410.1 XLON xb4AAaEnMf4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:31:02 550 410.1 XLON xb4AAaEnMf6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:30:59 448 410.1 BATE xb4AAaEnMga
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:30:59 116 410.1 BATE xb4AAaEnMgc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:30:58 500 410.1 XLON xb4AAaEnMgQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:30:58 1059 410.1 XLON xb4AAaEnMrg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:30:58 682 410.1 BATE xb4AAaEnMrp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:30:58 1 410.1 XLON xb4AAaEnMrr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:30:58 943 410.1 XLON xb4AAaEnMrt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:30:27 379 410.2 BATE xb4AAaEnMx8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:29:01 721 410.1 XLON xb4AAaEnNeZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:28:01 867 410.3 XLON xb4AAaEnNBh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:28:01 500 410.3 XLON xb4AAaEnNBi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:28:01 500 410.3 XLON xb4AAaEnNBk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:28:00 6 410.2 XLON xb4AAaEnNAf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:26:23 1210 409.9 XLON xb4AAaEnK9f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:26:23 684 409.9 BATE xb4AAaEnK9h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:26:15 1033 410 XLON xb4AAaEnKBV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:26:15 249 410 XLON xb4AAaEnKAX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:25:32 319 410 XLON xb4AAaEnLi5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:25:32 225 410 XLON xb4AAaEnLi7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:25:32 26 410 XLON xb4AAaEnLiB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:25:32 464 410 XLON xb4AAaEnLi9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:24:33 318 409.9 XLON xb4AAaEnL9G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:24:33 500 409.9 XLON xb4AAaEnL9I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:24:33 500 409.9 XLON xb4AAaEnL9K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:24:33 890 409.9 XLON xb4AAaEnL9M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:24:33 7 409.9 XLON xb4AAaEnL9O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:22:42 816 409.8 XLON xb4AAaEnINu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:22:42 12 409.8 BATE xb4AAaEnINw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:22:11 52 409.8 BATE xb4AAaEnIQ9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:22:10 422 409.8 BATE xb4AAaEnJbq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:22:06 779 409.8 XLON xb4AAaEnJa4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:22:06 850 409.8 XLON xb4AAaEnJaD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:22:05 1058 409.9 XLON xb4AAaEnJdM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:22:03 8 409.9 BATE xb4AAaEnJc4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:22:03 296 409.9 XLON xb4AAaEnJcK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:22:03 125 409.9 XLON xb4AAaEnJcM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:21:36 771 409.9 XLON xb4AAaEnJhC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:21:36 588 409.9 XLON xb4AAaEnJhE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:20:22 133 409.9 XLON xb4AAaEnJJg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:20:22 907 409.9 XLON xb4AAaEnJJi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:19:39 439 410 BATE xb4AAaEnGlY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:19:39 891 410 XLON xb4AAaEnGl6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:19:39 727 410 BATE xb4AAaEnGkg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:19:39 382 410 XLON xb4AAaEnGke
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:19:39 643 410 XLON xb4AAaEnGki
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:18:39 893 409.9 XLON xb4AAaEnGKn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:18:39 956 409.9 XLON xb4AAaEnGKl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:17:57 1980 409.9 XLON xb4AAaEnHjT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:17:57 135 409.9 XLON xb4AAaEnHjR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:17:57 643 409.9 XLON xb4AAaEnHiX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:17:57 460 409.9 XLON xb4AAaEnHjV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:16:33 603 409.8 XLON xb4AAaEnHHE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:16:33 955 409.8 XLON xb4AAaEnHHG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:14:44 712 409.9 BATE xb4AAaEnUBF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:14:44 114 409.9 XLON xb4AAaEnUBH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:14:44 795 409.9 XLON xb4AAaEnUBJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:14:43 330 410 XLON xb4AAaEnUAs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:14:43 500 410 XLON xb4AAaEnUAq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:14:43 4 410 XLON xb4AAaEnUAu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:14:43 1337 410 XLON xb4AAaEnUAo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:13:16 56 410 XLON xb4AAaEnVBr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:13:16 449 410 XLON xb4AAaEnVBt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:13:16 505 410 BATE xb4AAaEnVBv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:12:57 725 410 BATE xb4AAaEnVOF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:12:57 706 410 XLON xb4AAaEnVOD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:12:39 1453 409.9 XLON xb4AAaEnSZW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:12:39 1259 409.9 XLON xb4AAaEnSZp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:11:49 470 410 XLON xb4AAaEnS1p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:11:49 500 410 XLON xb4AAaEnS1s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:11:49 515 410 BATE xb4AAaEnS1u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:11:46 1010 410 XLON xb4AAaEnSD4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:10:47 393 410 XLON xb4AAaEnTjH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:10:37 533 410 XLON xb4AAaEnTgZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:10:37 300 410 XLON xb4AAaEnTgX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:10:37 1344 410 XLON xb4AAaEnTgj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:10:37 575 410 XLON xb4AAaEnTgo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:10:34 5 410 XLON xb4AAaEnTtb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:10:34 13 410 XLON xb4AAaEnTtl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:10:34 480 410 XLON xb4AAaEnTtj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:08:28 14 409.8 XLON xb4AAaEnQ$Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:08:13 318 409.9 XLON xb4AAaEnQ5b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:08:13 266 409.9 XLON xb4AAaEnQ5d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:08:09 440 409.9 XLON xb4AAaEnQ4M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:08:09 727 409.9 BATE xb4AAaEnQ4T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:07:57 259 410 XLON xb4AAaEnQF0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:07:57 500 410 XLON xb4AAaEnQF@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:07:57 460 410 XLON xb4AAaEnQF2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:07:57 500 410 XLON xb4AAaEnQFy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:07:57 96 410 XLON xb4AAaEnQFw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:07:50 124 409.9 XLON xb4AAaEnQL8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:07:50 350 409.9 XLON xb4AAaEnQLA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:06:51 500 409.9 XLON xb4AAaEnRrG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:06:51 132 409.9 XLON xb4AAaEnRrE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:06:13 103 409.9 XLON xb4AAaEnR21
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:06:13 500 409.9 XLON xb4AAaEnR25
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:06:13 500 409.9 XLON xb4AAaEnR23
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:06:13 500 409.9 XLON xb4AAaEnR27
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:06:13 875 409.9 XLON xb4AAaEnR2F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:06:13 7 409.9 XLON xb4AAaEnR2H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:06:13 678 409.9 BATE xb4AAaEnR2J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:05:52 500 409.9 XLON xb4AAaEnRGJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:05:52 11 409.9 XLON xb4AAaEnRGL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:04:52 465 409.9 XLON xb4AAaEnOz1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:04:52 539 409.9 XLON xb4AAaEnOzA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:04:52 175 409.9 XLON xb4AAaEnOzH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:04:52 500 409.9 XLON xb4AAaEnOzJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:04:38 500 409.9 XLON xb4AAaEnOxU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:04:34 450 409.9 XLON xb4AAaEnO4B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:04:34 4 409.9 XLON xb4AAaEnO4D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:04:03 18 409.8 XLON xb4AAaEnOAU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:04:03 5 409.8 XLON xb4AAaEnOAS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:04:03 505 409.8 XLON xb4AAaEnOLl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:04:03 11 409.8 XLON xb4AAaEnOLn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:03:00 853 409.7 XLON xb4AAaEnPsx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:03:00 550 409.7 XLON xb4AAaEnPsz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:03:00 500 409.7 XLON xb4AAaEnPs$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:02:57 4 409.7 XLON xb4AAaEnPm1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:02:57 376 409.7 XLON xb4AAaEnPm$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:02:57 330 409.7 XLON xb4AAaEnPmQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:01:48 12 409.4 XLON xb4AAaEnPQu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:01:41 607 409.4 XLON xb4AAaEn6dh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:00:52 439 409.4 XLON xb4AAaEn6mV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:00:52 399 409.4 BATE xb4AAaEn6pg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:00:52 666 409.4 XLON xb4AAaEn6pe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:00:14 165 409.4 XLON xb4AAaEn6Dk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:00:03 1114 409.4 XLON xb4AAaEn6Kh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:00:03 542 409.4 BATE xb4AAaEn6Kj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:00:00 530 409.5 XLON xb4AAaEn6Ip
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 11:00:00 500 409.5 XLON xb4AAaEn6Ir
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:59:58 329 409.5 XLON xb4AAaEn6SC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:59:58 14 409.5 XLON xb4AAaEn6V2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:59:58 4 409.5 XLON xb4AAaEn6V4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:59:58 7 409.5 XLON xb4AAaEn6V6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:59:58 136 409.5 XLON xb4AAaEn6VM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:58:31 917 409.4 XLON xb4AAaEn7FK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:58:30 472 409.4 BATE xb4AAaEn7Es
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:58:30 99 409.4 BATE xb4AAaEn7Eu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:58:30 21 409.4 BATE xb4AAaEn7Ey
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:58:30 1082 409.4 XLON xb4AAaEn7Ew
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:57:57 1207 409.4 XLON xb4AAaEn7Q1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:57:57 498 409.4 XLON xb4AAaEn7Q5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:57:57 448 409.4 XLON xb4AAaEn7Q3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:57:47 803 409.2 XLON xb4AAaEn4Yo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:56:50 1015 409.2 XLON xb4AAaEn42w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:55:16 758 409.1 XLON xb4AAaEn5yL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:54:28 439 409.4 XLON xb4AAaEn2ac
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:54:28 118 409.4 XLON xb4AAaEn2aj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:54:28 733 409.4 XLON xb4AAaEn2al
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:54:24 1421 409.4 XLON xb4AAaEn2cf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:54:09 888 409.5 XLON xb4AAaEn2ef
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:54:09 608 409.5 BATE xb4AAaEn2eh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:54:04 4 409.5 XLON xb4AAaEn2rb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:53:31 12 409.5 XLON xb4AAaEn20R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:53:30 500 409.5 XLON xb4AAaEn23X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:53:05 181 409.5 XLON xb4AAaEn2Gb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:53:05 655 409.5 XLON xb4AAaEn2Gd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:52:01 681 409.4 XLON xb4AAaEn3mZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:52:01 177 409.4 BATE xb4AAaEn3mb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:52:01 151 409.4 BATE xb4AAaEn3md
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:52:01 177 409.4 BATE xb4AAaEn3mf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:51:47 935 409.4 XLON xb4AAaEn3@K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:51:38 68 409.4 XLON xb4AAaEn35E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:51:38 1100 409.4 XLON xb4AAaEn35G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:51:38 89 409.4 XLON xb4AAaEn35I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:51:38 31 409.4 BATE xb4AAaEn35K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:51:38 32 409.4 BATE xb4AAaEn35M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:51:00 753 409.5 XLON xb4AAaEn3H9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:49:31 291 409.4 XLON xb4AAaEn0Bj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:49:31 430 409.4 XLON xb4AAaEn0Bl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:49:26 245 409.5 XLON xb4AAaEn0Md
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:49:26 591 409.5 XLON xb4AAaEn0Mf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:49:26 269 409.5 BATE xb4AAaEn0Mh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:49:26 51 409.5 BATE xb4AAaEn0Mj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:49:26 124 409.5 BATE xb4AAaEn0Ml
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:49:21 508 409.6 BATE xb4AAaEn0IW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:49:21 1265 409.6 XLON xb4AAaEn0JU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:49:03 411 409.7 XLON xb4AAaEn1a@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:49:03 146 409.7 BATE xb4AAaEn1a7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:49:03 581 409.7 BATE xb4AAaEn1a9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:49:03 1221 409.7 XLON xb4AAaEn1a5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:48:10 22 409.6 XLON xb4AAaEn1uD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:48:10 326 409.6 XLON xb4AAaEn1uB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:47:58 98 409.6 XLON xb4AAaEn13e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:47:58 38 409.6 XLON xb4AAaEn13c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:47:58 350 409.6 XLON xb4AAaEn13a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:47:57 512 409.6 XLON xb4AAaEn12v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:47:57 1194 409.6 XLON xb4AAaEn12B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:47:57 500 409.6 XLON xb4AAaEn12D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:47:57 5 409.6 XLON xb4AAaEn12H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:47:57 500 409.6 XLON xb4AAaEn12F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:45:47 357 409.4 BATE xb4AAaEnEH5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:45:47 165 409.4 XLON xb4AAaEnEH8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:45:47 363 409.4 XLON xb4AAaEnEHA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:44:46 186 409.6 XLON xb4AAaEnFvx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:44:46 433 409.6 XLON xb4AAaEnFvz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:44:46 44 409.6 XLON xb4AAaEnFv$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:44:42 785 409.7 XLON xb4AAaEnFwY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:44:38 26 409.8 XLON xb4AAaEnF4R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:44:38 909 409.8 XLON xb4AAaEnF4T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:44:14 944 409.8 XLON xb4AAaEnFAz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:44:14 338 409.8 XLON xb4AAaEnFAx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:44:14 442 409.8 XLON xb4AAaEnFA1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:44:14 350 409.8 XLON xb4AAaEnFA$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:42:46 760 409.7 XLON xb4AAaEnCwx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:42:24 1308 409.7 XLON xb4AAaEnCE5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:42:07 137 409.8 XLON xb4AAaEnCVi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:42:07 225 409.8 XLON xb4AAaEnCVk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:42:07 102 409.8 XLON xb4AAaEnCVy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:42:07 450 409.8 XLON xb4AAaEnCV@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:42:07 400 409.8 XLON xb4AAaEnCVD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:41:36 500 409.8 XLON xb4AAaEnDmg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:41:36 372 409.8 XLON xb4AAaEnDme
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:41:36 42 409.8 BATE xb4AAaEnDmr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:41:36 872 409.8 XLON xb4AAaEnDmt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:41:36 477 409.8 BATE xb4AAaEnDmv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:41:36 42 409.8 BATE xb4AAaEnDmx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:40:46 8 409.8 XLON xb4AAaEnDNs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:40:18 439 409.9 XLON xb4AAaEnAbZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:40:18 871 409.9 XLON xb4AAaEnAbc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:39:48 800 410 XLON xb4AAaEnAte
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:39:03 632 410 BATE xb4AAaEnA9B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:39:02 119 410 BATE xb4AAaEnA8Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:39:02 146 410 BATE xb4AAaEnA8j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:39:02 119 410 BATE xb4AAaEnA8l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:39:02 521 410 BATE xb4AAaEnA8n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:38:52 926 410.1 XLON xb4AAaEnANd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:38:20 500 410.2 XLON xb4AAaEnBdA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:38:20 1870 410.2 XLON xb4AAaEnBd8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:38:20 177 410.2 XLON xb4AAaEnBdC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:37:21 131 410.1 XLON xb4AAaEnB1R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:37:21 10 410.1 XLON xb4AAaEnB0Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:37:21 1013 410.1 XLON xb4AAaEnB0W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:36:22 7 410.1 XLON xb4AAaEn8W@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:36:22 500 410.1 XLON xb4AAaEn8W2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:36:22 500 410.1 XLON xb4AAaEn8W0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:36:22 500 410.1 XLON xb4AAaEn8W6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:36:22 500 410.1 XLON xb4AAaEn8W4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:36:22 3 410.1 XLON xb4AAaEn8WA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:36:22 421 410.1 XLON xb4AAaEn8W8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:35:24 500 410 XLON xb4AAaEn83I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:35:24 367 410 XLON xb4AAaEn82J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:35:24 350 410 XLON xb4AAaEn82N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:35:24 500 410 XLON xb4AAaEn82P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:35:18 705 410 XLON xb4AAaEn89G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:35:18 500 410 XLON xb4AAaEn89I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:35:14 865 410 XLON xb4AAaEn8AZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:34:14 500 410 XLON xb4AAaEn9t3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:34:14 441 410 XLON xb4AAaEn9sf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:34:12 275 410 XLON xb4AAaEn9nm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:34:12 596 410 BATE xb4AAaEn9no
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:33:01 1183 410 XLON xb4AAaEn9Vs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:32:14 590 410.1 BATE xb4AAaEosuY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:32:14 362 410.1 XLON xb4AAaEosuW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:31:20 773 410 XLON xb4AAaEotck
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:31:17 689 410.1 XLON xb4AAaEotWW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:31:08 1275 410.2 XLON xb4AAaEotjU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:31:00 1215 410.3 XLON xb4AAaEotqy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:30:37 618 410.3 XLON xb4AAaEot52
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:30:37 550 410.3 XLON xb4AAaEot54
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:30:07 225 410.2 XLON xb4AAaEotHR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:30:07 370 410.2 XLON xb4AAaEotGX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:30:07 332 410.2 XLON xb4AAaEotGZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:30:07 786 410.2 BATE xb4AAaEotGF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:30:07 970 410.2 XLON xb4AAaEotGP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:30:07 410 410.2 XLON xb4AAaEotGT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:30:07 500 410.2 XLON xb4AAaEotGR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:28:06 420 410 XLON xb4AAaEordx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:28:06 500 410 XLON xb4AAaEordv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:28:06 500 410 XLON xb4AAaEordt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:28:06 383 410 XLON xb4AAaEordr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:27:57 917 410 XLON xb4AAaEori4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:27:57 84 410 XLON xb4AAaEori6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:27:57 47 410 XLON xb4AAaEoriA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:27:57 5 410 XLON xb4AAaEori8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:27:57 194 410 XLON xb4AAaEorlp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:27:57 816 410 XLON xb4AAaEorlr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:27:57 411 410 XLON xb4AAaEorlt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:27:57 123 410 XLON xb4AAaEorlv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:27:57 217 410 XLON xb4AAaEorlz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:27:57 904 410 XLON xb4AAaEorlx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:27:07 576 409.9 BATE xb4AAaEor8D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:25:24 500 410 BATE xb4AAaEoo8J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:25:01 500 410 XLON xb4AAaEooVC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:24:06 647 410.1 XLON xb4AAaEopzn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:24:01 438 410.2 XLON xb4AAaEopwG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:24:01 440 410.2 XLON xb4AAaEopwI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:24:01 928 410.2 XLON xb4AAaEop5d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:23:35 955 410.3 XLON xb4AAaEopLz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:23:35 933 410.3 XLON xb4AAaEopLx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:23:35 22 410.3 XLON xb4AAaEopL$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:22:50 1903 410.2 XLON xb4AAaEome7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:22:50 500 410.2 XLON xb4AAaEome9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:22:50 500 410.2 XLON xb4AAaEomeD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:22:50 550 410.2 XLON xb4AAaEomeB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:22:39 665 410.2 BATE xb4AAaEoms1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:22:39 878 410.2 XLON xb4AAaEomsF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:22:39 727 410.2 BATE xb4AAaEomsH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:20:12 639 409.9 XLON xb4AAaEon93
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:19:43 896 410 XLON xb4AAaEo@bj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:19:39 500 410 XLON xb4AAaEo@XN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:19:39 1479 410 XLON xb4AAaEo@XL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:19:02 491 410 XLON xb4AAaEo@vG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:18:54 3 410 XLON xb4AAaEo@5I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:18:54 5 410 XLON xb4AAaEo@5G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:18:37 550 410 XLON xb4AAaEo@C@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:18:37 119 410 XLON xb4AAaEo@Cy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:18:37 522 410 BATE xb4AAaEo@CB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:18:37 690 410 XLON xb4AAaEo@C7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:18:37 640 410 XLON xb4AAaEo@C9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:17:21 566 409.9 XLON xb4AAaEo$7f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:16:21 563 409.8 BATE xb4AAaEoyfc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:16:21 336 409.8 XLON xb4AAaEoyfk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:16:12 103 409.9 XLON xb4AAaEoysc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:16:12 274 409.9 XLON xb4AAaEoyse
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:16:12 103 409.9 XLON xb4AAaEoysg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:16:12 479 409.9 BATE xb4AAaEoysk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:16:12 380 409.9 BATE xb4AAaEoyso
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:16:12 184 409.9 BATE xb4AAaEoyss
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:16:12 876 409.9 XLON xb4AAaEoysq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:16:07 1858 410 XLON xb4AAaEoyp6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:16:07 4 410 XLON xb4AAaEoypK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:16:07 6 410 XLON xb4AAaEoypO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:16:07 77 410 XLON xb4AAaEoypS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:15:47 407 409.9 XLON xb4AAaEoy30
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:15:47 5 409.9 XLON xb4AAaEoy34
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:15:47 4 409.9 XLON xb4AAaEoy32
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:15:38 897 409.8 XLON xb4AAaEoy9T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:14:47 663 409.8 XLON xb4AAaEozZD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:14:18 1201 409.8 XLON xb4AAaEozmy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:13:24 932 409.8 XLON xb4AAaEozUO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:12:57 512 409.9 XLON xb4AAaEowq9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:12:57 462 409.9 XLON xb4AAaEowqD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:12:57 27 409.9 XLON xb4AAaEowqB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:12:57 128 409.9 XLON xb4AAaEowqH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:12:57 500 409.9 XLON xb4AAaEowqF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:12:55 51 409.8 XLON xb4AAaEowsV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:12:55 439 409.8 XLON xb4AAaEownb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:12:51 550 409.8 XLON xb4AAaEowod
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:12:51 854 409.8 XLON xb4AAaEowok
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:12:06 550 409.8 XLON xb4AAaEowA6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:11:57 485 409.8 XLON xb4AAaEowIp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:11:55 11 409.8 XLON xb4AAaEowTu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:11:55 4 409.8 XLON xb4AAaEowTw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:10:48 399 409.6 XLON xb4AAaEox0b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:10:23 503 409.6 XLON xb4AAaEoxLS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:10:23 1837 409.6 XLON xb4AAaEoxKe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:10:23 193 409.6 XLON xb4AAaEoxLU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:10:23 500 409.6 XLON xb4AAaEoxKY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:10:23 500 409.6 XLON xb4AAaEoxKW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:10:23 465 409.6 BATE xb4AAaEoxKv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:10:23 55 409.6 BATE xb4AAaEoxKz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:10:23 852 409.6 XLON xb4AAaEoxKx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:09:59 24 409.6 BATE xb4AAaEoudV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:09:28 122 409.6 BATE xb4AAaEouo7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:09:02 852 409.6 XLON xb4AAaEouFe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:09:02 574 409.6 BATE xb4AAaEouFg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:08:31 851 409.6 XLON xb4AAaEouR1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:07:30 460 409.5 XLON xb4AAaEov6C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:07:30 631 409.5 BATE xb4AAaEov6K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:07:30 500 409.5 XLON xb4AAaEov6I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:06:52 428 409.4 XLON xb4AAaEovQW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:06:26 882 409.4 XLON xb4AAaEocrm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:05:47 930 409.4 XLON xb4AAaEoc2t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:05:31 794 409.3 XLON xb4AAaEocBV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:04:44 650 409.3 XLON xb4AAaEodfC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:04:40 507 409.4 XLON xb4AAaEodgL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:04:40 279 409.4 XLON xb4AAaEodgN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:04:08 1291 409.5 XLON xb4AAaEod44
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:03:37 439 409.6 XLON xb4AAaEodHz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:03:21 582 409.6 XLON xb4AAaEodOQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:03:21 18 409.6 BATE xb4AAaEodOS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:03:21 333 409.6 XLON xb4AAaEodOU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:03:21 453 409.6 BATE xb4AAaEodRW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:03:21 65 409.6 BATE xb4AAaEodRY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:02:52 333 409.7 XLON xb4AAaEoag3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:02:52 410 409.7 XLON xb4AAaEoag5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:02:20 923 409.8 XLON xb4AAaEoawO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:01:57 303 409.9 XLON xb4AAaEoa8$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:01:57 500 409.9 XLON xb4AAaEoa81
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:01:57 500 409.9 XLON xb4AAaEoa83
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:01:57 500 409.9 XLON xb4AAaEoa85
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:01:04 812 409.9 XLON xb4AAaEobpz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:01:04 913 409.9 XLON xb4AAaEobp$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:01:04 677 409.9 XLON xb4AAaEobp1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:01:00 410 409.8 XLON xb4AAaEob@U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:01:00 500 409.8 XLON xb4AAaEobv2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 10:00:59 799 409.8 BATE xb4AAaEobxa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:59:47 500 409.8 XLON xb4AAaEoYZ8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:59:47 500 409.8 XLON xb4AAaEoYZA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:59:47 105 409.8 XLON xb4AAaEoYZ@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:59:47 500 409.8 XLON xb4AAaEoYZ0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:59:47 500 409.8 XLON xb4AAaEoYZ2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:59:47 500 409.8 XLON xb4AAaEoYZ4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:59:47 500 409.8 XLON xb4AAaEoYZ6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:59:38 826 409.8 XLON xb4AAaEoYkJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:59:04 480 409.8 XLON xb4AAaEoYxF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:58:48 439 409.8 BATE xb4AAaEoYD2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:58:47 67 409.8 XLON xb4AAaEoYCz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:58:47 439 409.8 XLON xb4AAaEoYC4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:58:29 461 409.8 XLON xb4AAaEoYG9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:58:29 212 409.8 BATE xb4AAaEoYGM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:58:29 115 409.8 BATE xb4AAaEoYGQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:58:29 299 409.8 BATE xb4AAaEoYGS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:58:29 115 409.8 XLON xb4AAaEoYGO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:58:29 712 409.8 XLON xb4AAaEoYGU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:55:40 854 409.7 XLON xb4AAaEoW65
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:55:33 900 409.8 XLON xb4AAaEoWCC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:55:33 366 409.8 XLON xb4AAaEoWC6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:55:33 500 409.8 XLON xb4AAaEoWC8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:55:33 500 409.8 XLON xb4AAaEoWCA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:55:33 500 409.7 XLON xb4AAaEoWCJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:55:33 325 409.7 XLON xb4AAaEoWCK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:55:33 500 409.7 XLON xb4AAaEoWCM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:55:32 576 409.7 XLON xb4AAaEoWFZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:55:32 410 409.8 XLON xb4AAaEoWFb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:55:32 415 409.8 XLON xb4AAaEoWFd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:55:11 329 409.8 XLON xb4AAaEoWI$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:55:10 248 409.9 XLON xb4AAaEoWTw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:55:10 500 409.9 XLON xb4AAaEoWTy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:55:09 550 409.9 XLON xb4AAaEoWSp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:55:08 353 409.9 XLON xb4AAaEoWV$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:55:08 18 409.9 XLON xb4AAaEoWV1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:54:54 540 409.9 BATE xb4AAaEoXdQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:52:08 372 409.5 XLON xb4AAaEok8z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:52:08 403 409.5 BATE xb4AAaEok8$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:51:29 856 409.7 XLON xb4AAaEolZ6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:50:59 50 409.7 XLON xb4AAaEol@o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:50:59 288 409.7 XLON xb4AAaEol@q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:50:59 450 409.7 BATE xb4AAaEol@s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:50:39 872 409.8 XLON xb4AAaEolFF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:50:39 632 409.8 XLON xb4AAaEolE$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:50:39 76 409.8 BATE xb4AAaEolE3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:50:39 142 409.8 BATE xb4AAaEolE7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:49:52 903 409.8 XLON xb4AAaEoiko
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:49:52 499 409.8 XLON xb4AAaEoik4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:49:16 439 409.9 XLON xb4AAaEoi1Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:49:12 439 409.9 XLON xb4AAaEoiFP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:49:07 500 410 XLON xb4AAaEoiAQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:49:07 500 410 XLON xb4AAaEoiAS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:49:07 395 410 XLON xb4AAaEoiAI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:49:07 500 410 XLON xb4AAaEoiAK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:49:07 81 410 XLON xb4AAaEoiAM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:49:07 500 410 XLON xb4AAaEoiAO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:49:07 430 409.9 XLON xb4AAaEoiLZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:49:07 82 409.9 XLON xb4AAaEoiLv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:49:07 736 409.9 XLON xb4AAaEoiLx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:49:07 594 409.9 BATE xb4AAaEoiLz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:47:22 856 410 XLON xb4AAaEogWe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:47:22 242 410 XLON xb4AAaEogWg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:46:51 1121 409.8 XLON xb4AAaEogxz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:46:13 221 409.8 XLON xb4AAaEogUl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:46:13 183 409.8 XLON xb4AAaEogUn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:46:00 569 409.8 BATE xb4AAaEohc4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:46:00 784 409.8 XLON xb4AAaEohc0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:46:00 462 409.8 XLON xb4AAaEohc2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:45:58 425 409.8 BATE xb4AAaEohjC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:45:58 34 409.8 BATE xb4AAaEohjE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:45:30 500 409.9 XLON xb4AAaEohvX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:45:30 500 409.9 XLON xb4AAaEohvZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:45:14 327 409.9 XLON xb4AAaEoh3o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:45:14 87 409.9 XLON xb4AAaEoh3q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:43:41 648 409.9 XLON xb4AAaEoeBy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:43:38 434 410 XLON xb4AAaEoeLA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:43:38 491 410 XLON xb4AAaEoeLK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:43:38 1111 410.1 XLON xb4AAaEoeLU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:43:14 694 410 XLON xb4AAaEofXK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:43:14 559 410 BATE xb4AAaEofXM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:42:12 236 409.7 XLON xb4AAaEofKo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:42:12 500 409.7 XLON xb4AAaEofKq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:42:12 708 409.7 XLON xb4AAaEofK1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:41:49 613 409.8 XLON xb4AAaEoMa7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:41:24 1133 409.9 XLON xb4AAaEoMoj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:40:34 572 409.9 XLON xb4AAaEoMR9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:40:32 166 409.9 XLON xb4AAaEoNbe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:40:32 1119 409.9 XLON xb4AAaEoNbg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:40:30 420 410 BATE xb4AAaEoNae
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:40:30 725 410 XLON xb4AAaEoNak
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:40:07 1228 410 XLON xb4AAaEoNeD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:40:07 404 410 XLON xb4AAaEoNhq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:40:07 500 410 XLON xb4AAaEoNhy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:40:07 500 410 BATE xb4AAaEoNh@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:38:27 266 409.9 XLON xb4AAaEoKq8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:38:27 414 409.9 XLON xb4AAaEoKqA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:38:27 438 409.9 XLON xb4AAaEoKqC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:38:27 127 409.9 BATE xb4AAaEoKqE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:38:27 172 409.9 BATE xb4AAaEoKqG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:38:27 193 409.9 BATE xb4AAaEoKqI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:38:27 942 410 XLON xb4AAaEoKtg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:38:09 510 410 XLON xb4AAaEoKw@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:38:09 1168 410 XLON xb4AAaEoKw7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:36:58 499 409.9 BATE xb4AAaEoLnU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:36:57 570 410 XLON xb4AAaEoLpm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:36:57 500 410 XLON xb4AAaEoLpo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:36:57 790 410 XLON xb4AAaEoLpq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:36:57 172 410 XLON xb4AAaEoLpw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:36:57 900 410 XLON xb4AAaEoLpy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:36:57 713 410 BATE xb4AAaEoLp7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:36:55 3 410 XLON xb4AAaEoLzX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:36:55 1528 410 XLON xb4AAaEoLzg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:36:35 393 409.8 XLON xb4AAaEoL3O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:36:00 78 409.9 XLON xb4AAaEoIjT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:36:00 74 409.9 XLON xb4AAaEoIjU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:35:41 470 409.8 XLON xb4AAaEoIz9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:35:41 2 409.8 XLON xb4AAaEoIzG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:35:41 1580 409.8 XLON xb4AAaEoIzI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:35:20 2 409.8 XLON xb4AAaEoIAB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:35:20 5 409.8 XLON xb4AAaEoIAD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:35:20 9 409.8 XLON xb4AAaEoIAF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:35:20 5 409.8 XLON xb4AAaEoIAG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:35:20 363 409.8 XLON xb4AAaEoIAU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:35:16 318 409.7 XLON xb4AAaEoINF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:33:10 819 409.5 XLON xb4AAaEoG58
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:33:10 96 409.5 XLON xb4AAaEoG5A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:32:58 622 409.6 XLON xb4AAaEoGF2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:31:58 774 409.7 XLON xb4AAaEoH$N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:31:58 358 409.9 XLON xb4AAaEoH$Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:31:37 545 410 BATE xb4AAaEoHCk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:31:37 515 410 XLON xb4AAaEoHCs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:31:37 810 410 XLON xb4AAaEoHCJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:31:37 606 410 BATE xb4AAaEoHCP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:31:37 78 410 BATE xb4AAaEoHCV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:31:28 416 410.2 XLON xb4AAaEoHNU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:31:28 500 410.2 XLON xb4AAaEoHMW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:31:28 500 410.2 XLON xb4AAaEoHMY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:31:28 311 410.2 XLON xb4AAaEoHMa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:31:00 65 410.2 XLON xb4AAaEoUc8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:31:00 500 410.2 XLON xb4AAaEoUcA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:31:00 301 410.2 XLON xb4AAaEoUcC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:31:00 946 410.2 XLON xb4AAaEoUcE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:31:00 3 410.1 XLON xb4AAaEoUcG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:30:41 495 410 XLON xb4AAaEoUql
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:30:41 430 410 XLON xb4AAaEoUqn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:30:41 500 410 XLON xb4AAaEoUqt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:29:55 407 409.9 XLON xb4AAaEoUTB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:29:20 317 409.8 XLON xb4AAaEoVsN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:29:20 472 409.8 XLON xb4AAaEoVsP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:27:52 382 409.6 XLON xb4AAaEoS@l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:27:52 518 409.6 XLON xb4AAaEoS@t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:27:52 151 409.6 XLON xb4AAaEoS@v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:27:41 686 409.7 XLON xb4AAaEoS7x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:27:41 51 409.7 BATE xb4AAaEoS7z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:27:41 267 409.7 BATE xb4AAaEoS7$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:27:41 51 409.7 BATE xb4AAaEoS71
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:27:21 194 409.8 XLON xb4AAaEoSAM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:27:21 262 409.8 XLON xb4AAaEoSAO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:27:21 110 409.8 XLON xb4AAaEoSAQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:27:13 810 409.9 XLON xb4AAaEoSGk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:27:01 137 410 XLON xb4AAaEoSQw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:27:01 500 410 XLON xb4AAaEoSQy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:27:01 500 410 XLON xb4AAaEoSQ@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:27:01 500 410 XLON xb4AAaEoSQ0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:27:01 92 409.9 BATE xb4AAaEoSQC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:27:01 185 409.9 BATE xb4AAaEoSQG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:27:01 169 409.9 XLON xb4AAaEoSQ8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:27:01 135 409.9 XLON xb4AAaEoSQA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:27:01 261 409.9 XLON xb4AAaEoSQE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:27:01 513 410 BATE xb4AAaEoSQM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:27:01 584 410 XLON xb4AAaEoSQI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:27:01 223 410 XLON xb4AAaEoSQK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:26:00 2123 410.1 XLON xb4AAaEoT8p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:26:00 3 410.1 XLON xb4AAaEoT8r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:23:56 19 409.7 XLON xb4AAaEoRhL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:23:56 420 409.7 XLON xb4AAaEoRhN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:23:56 120 409.7 XLON xb4AAaEoRgh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:23:56 402 409.7 XLON xb4AAaEoRgj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:23:40 561 409.7 XLON xb4AAaEoR@@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:23:40 295 409.7 BATE xb4AAaEoR@2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:23:40 129 409.7 BATE xb4AAaEoR@4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:23:31 500 409.8 XLON xb4AAaEoR0m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:23:31 350 409.8 XLON xb4AAaEoR0o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:23:31 238 409.8 XLON xb4AAaEoR0i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:23:31 1308 409.8 XLON xb4AAaEoR0u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:23:04 439 409.7 XLON xb4AAaEoOdm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:22:52 1202 409.7 XLON xb4AAaEoOg8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:22:21 200 409.7 XLON xb4AAaEoO3J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:22:21 1012 409.7 XLON xb4AAaEoO3L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:22:21 524 409.7 BATE xb4AAaEoO3R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:22:21 500 409.7 XLON xb4AAaEoO2e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:22:11 258 409.7 BATE xb4AAaEoOBy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:22:11 258 409.7 BATE xb4AAaEoOB@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:21:55 804 409.7 XLON xb4AAaEoOVr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:20:04 772 409.9 XLON xb4AAaEo6kM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:20:04 772 410 XLON xb4AAaEo6kV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:20:04 1103 410.1 XLON xb4AAaEo6fX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:19:40 417 410.1 XLON xb4AAaEo6@i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:19:40 5 410.1 XLON xb4AAaEo6@k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:19:24 579 410.1 BATE xb4AAaEo66Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:19:24 1019 410.1 XLON xb4AAaEo66W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:18:52 1098 410 XLON xb4AAaEo6JL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:18:29 651 410 XLON xb4AAaEo7la
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:17:43 252 410 XLON xb4AAaEo740
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:17:43 187 410 XLON xb4AAaEo742
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:16:58 360 410.2 XLON xb4AAaEo4Wt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:16:58 635 410.2 XLON xb4AAaEo4W9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:16:55 646 410.3 XLON xb4AAaEo4ii
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:16:55 99 410.3 XLON xb4AAaEo4i7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:16:55 532 410.3 XLON xb4AAaEo4i9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:16:55 580 410.4 BATE xb4AAaEo4iF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:16:55 901 410.4 XLON xb4AAaEo4iD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:16:22 903 410.5 XLON xb4AAaEo45h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:15:00 439 410.6 XLON xb4AAaEo5u7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:15:00 372 410.6 BATE xb4AAaEo5uK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:15:00 566 410.6 XLON xb4AAaEo5uG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:15:00 229 410.6 XLON xb4AAaEo5uI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:14:48 987 410.7 XLON xb4AAaEo52x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:14:48 533 410.7 BATE xb4AAaEo52z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:14:47 1631 410.8 XLON xb4AAaEo5DI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:14:30 15 410.8 XLON xb4AAaEo5VN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:14:30 8 410.8 XLON xb4AAaEo5VT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:14:30 375 410.8 XLON xb4AAaEo5Uo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:14:30 61 410.8 XLON xb4AAaEo5Uq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:14:06 500 410.7 XLON xb4AAaEo2fZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:14:06 420 410.7 XLON xb4AAaEo2fb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:14:06 342 410.7 XLON xb4AAaEo2fh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:14:06 460 410.7 XLON xb4AAaEo2f6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:13:38 450 410.6 XLON xb4AAaEo24a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:13:07 500 410.3 XLON xb4AAaEo2I@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:13:07 460 410.3 XLON xb4AAaEo2I0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:12:36 970 410.2 XLON xb4AAaEo3f@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:12:25 604 410.3 BATE xb4AAaEo3n8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:11:52 143 410.3 XLON xb4AAaEo3BU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:11:52 500 410.3 XLON xb4AAaEo3AW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:11:52 500 410.3 XLON xb4AAaEo3AY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:11:17 788 410.1 XLON xb4AAaEo0lB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:10:44 884 410.2 XLON xb4AAaEo0Fv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:10:28 758 410.3 XLON xb4AAaEo0PW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:10:28 500 410.3 XLON xb4AAaEo0PY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:10:28 500 410.3 XLON xb4AAaEo0Pa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:10:28 900 410.3 XLON xb4AAaEo0Pc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:10:28 686 410.2 BATE xb4AAaEo0Pu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:10:28 603 410.2 XLON xb4AAaEo0Ps
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:10:28 603 410.3 XLON xb4AAaEo0Pw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:10:28 1019 410.3 XLON xb4AAaEo0Py
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:08:39 345 410.1 BATE xb4AAaEoEri
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:07:57 625 410.1 XLON xb4AAaEoEAJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:07:49 697 410.2 XLON xb4AAaEoETf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:07:49 1121 410.3 XLON xb4AAaEoET7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:07:42 572 410.4 XLON xb4AAaEoEOu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:07:02 724 410.4 BATE xb4AAaEoFxn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:07:02 724 410.4 XLON xb4AAaEoFxp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:06:40 711 410.4 XLON xb4AAaEoF8n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:06:21 831 410.3 XLON xb4AAaEoFUE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:06:18 638 410.3 XLON xb4AAaEoFQL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:05:30 664 409.9 XLON xb4AAaEoCDr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:05:28 951 410 XLON xb4AAaEoCFE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:05:28 989 410.1 XLON xb4AAaEoC9g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:05:28 154 410.1 XLON xb4AAaEoC9i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:05:28 721 410.1 BATE xb4AAaEoC9k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:05:07 500 410.2 XLON xb4AAaEoCRK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:05:07 162 410.2 XLON xb4AAaEoCRS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:05:07 500 410.2 XLON xb4AAaEoCRU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:04:49 154 409.8 BATE xb4AAaEoDtq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:04:20 549 409.8 XLON xb4AAaEoDEC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:04:20 45 409.8 BATE xb4AAaEoDEO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:04:20 22 409.8 BATE xb4AAaEoDEQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:04:20 1332 409.8 XLON xb4AAaEoDES
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:03:02 761 410 XLON xb4AAaEoA22
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:02:54 759 410.1 XLON xb4AAaEoA9D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:02:37 102 410.2 XLON xb4AAaEoAJx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:02:37 433 410.2 XLON xb4AAaEoAJz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:02:17 293 410 XLON xb4AAaEoBjL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:02:17 470 410 XLON xb4AAaEoBjN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:02:17 1049 410 XLON xb4AAaEoBiZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:02:17 648 410 BATE xb4AAaEoBid
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:02:03 879 410.1 XLON xb4AAaEoBoO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:02:03 329 410.1 XLON xb4AAaEoBzq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:01:36 362 410 XLON xb4AAaEoBLC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:01:36 549 410 XLON xb4AAaEoBLI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:01:36 741 410 XLON xb4AAaEoBLK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:00:09 353 410 XLON xb4AAaEo8MC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:00:00 480 410 XLON xb4AAaEo8VR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:00:00 27 410 XLON xb4AAaEo8VP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:00:00 602 410 BATE xb4AAaEo8UX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 09:00:00 1216 410 XLON xb4AAaEo8Ua
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:59:51 778 410.1 XLON xb4AAaEo9dc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:59:51 429 410.1 XLON xb4AAaEo9dq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:59:51 3 410.1 XLON xb4AAaEo9dz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:59:51 660 410.1 XLON xb4AAaEo9d1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:59:03 440 409.9 XLON xb4AAaEo917
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:59:03 500 409.9 XLON xb4AAaEo919
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:58:28 1030 409.7 XLON xb4AAaEo9Ov
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:58:02 313 409.8 XLON xb4AAaEpsrw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:58:02 351 409.8 XLON xb4AAaEpsry
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:58:02 594 409.8 BATE xb4AAaEpsr@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:57:26 378 409.8 XLON xb4AAaEpsEL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:57:26 365 409.8 XLON xb4AAaEpsEN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:57:08 1146 409.9 XLON xb4AAaEpsTX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:56:24 71 409.9 BATE xb4AAaEpt4D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:56:24 546 409.9 BATE xb4AAaEpt4F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:56:04 1368 409.9 XLON xb4AAaEptNx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:56:00 98 410 XLON xb4AAaEptGr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:56:00 500 410 XLON xb4AAaEptGt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:56:00 500 410 XLON xb4AAaEptGv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:56:00 500 410 XLON xb4AAaEptGx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:56:00 746 410 XLON xb4AAaEptGz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:56:00 1045 410 XLON xb4AAaEptJp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:55:35 606 409.8 XLON xb4AAaEpqf8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:54:40 31 409.7 BATE xb4AAaEpqUd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:54:40 55 409.7 BATE xb4AAaEpqUf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:54:40 227 409.7 BATE xb4AAaEpqUh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:54:40 20 409.7 BATE xb4AAaEpqUj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:53:57 503 409.7 XLON xb4AAaEpr6w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:53:57 353 409.7 XLON xb4AAaEpr6y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:53:57 53 409.7 XLON xb4AAaEpr6@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:53:56 698 409.8 XLON xb4AAaEpr1p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:53:29 558 409.9 XLON xb4AAaEprHH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:53:28 500 410 XLON xb4AAaEprGv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:53:28 333 410 BATE xb4AAaEprGw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:53:07 1615 410 XLON xb4AAaEpocC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:52:39 500 409.8 XLON xb4AAaEpo4q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:52:39 86 409.8 XLON xb4AAaEpo4o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:52:39 593 409.7 XLON xb4AAaEpo4z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:52:39 848 409.8 XLON xb4AAaEpo4$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:52:39 614 409.8 BATE xb4AAaEpo41
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:52:39 51 409.8 BATE xb4AAaEpo43
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:51:57 439 409.9 XLON xb4AAaEppaS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:51:45 500 409.7 XLON xb4AAaEpplR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:51:45 500 409.7 XLON xb4AAaEpplT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:51:45 500 409.7 XLON xb4AAaEpplV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:51:45 500 409.7 XLON xb4AAaEppkX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:51:28 794 409.7 XLON xb4AAaEpppl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:51:04 175 409.7 BATE xb4AAaEppDM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:51:04 175 409.7 BATE xb4AAaEppDO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:50:13 257 409.6 XLON xb4AAaEpmhE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:50:13 440 409.6 XLON xb4AAaEpmhG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:50:13 500 409.6 XLON xb4AAaEpmhI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:50:13 794 409.5 XLON xb4AAaEpmhO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:50:03 794 409.6 XLON xb4AAaEpmnP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:49:42 365 409.6 BATE xb4AAaEpm6N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:49:42 804 409.6 XLON xb4AAaEpm6L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:49:04 1313 409.6 XLON xb4AAaEpnjf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:49:04 1009 409.6 XLON xb4AAaEpnjo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:49:04 748 409.6 BATE xb4AAaEpnjq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:48:24 794 409.4 XLON xb4AAaEpn9J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:48:13 1580 409.4 XLON xb4AAaEpnJc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:47:13 439 409.1 XLON xb4AAaEp@E0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:46:21 672 409.4 XLON xb4AAaEp$nY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:46:20 456 409.5 XLON xb4AAaEp$nO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:46:20 500 409.5 XLON xb4AAaEp$nQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:46:20 344 409.5 BATE xb4AAaEp$md
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:46:20 1125 409.5 XLON xb4AAaEp$mf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:46:11 800 409.6 XLON xb4AAaEp$$A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:46:11 352 409.6 BATE xb4AAaEp$$C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:45:42 1031 409.5 XLON xb4AAaEp$LZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:44:33 603 409.7 XLON xb4AAaEpyvQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:44:32 714 409.8 XLON xb4AAaEpy5Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:44:31 1019 409.9 XLON xb4AAaEpy4@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:44:31 337 409.9 BATE xb4AAaEpy40
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:43:32 608 410.1 XLON xb4AAaEpzjt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:43:32 626 410.1 BATE xb4AAaEpzjL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:43:32 670 410.1 XLON xb4AAaEpzjJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:43:02 865 410.1 XLON xb4AAaEpzwK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:43:00 444 410.3 XLON xb4AAaEpz4e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:43:00 500 410.3 XLON xb4AAaEpz4g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:43:00 784 410.2 XLON xb4AAaEpz45
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:43:00 1119 410.3 XLON xb4AAaEpz47
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:41:32 378 410.2 XLON xb4AAaEpw99
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:41:28 483 410.2 BATE xb4AAaEpwLG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:41:28 545 410.2 XLON xb4AAaEpwLI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:41:28 622 410.2 BATE xb4AAaEpwKe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:41:28 834 410.2 XLON xb4AAaEpwKg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:41:19 800 410.4 XLON xb4AAaEpwIP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:41:19 635 410.4 XLON xb4AAaEpwIR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:41:19 498 410.4 XLON xb4AAaEpwIT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:40:41 500 410.3 XLON xb4AAaEpxpd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:40:14 1055 410.3 XLON xb4AAaEpxEZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:40:04 457 410.3 XLON xb4AAaEpxHL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:39:10 412 410.4 XLON xb4AAaEpu6J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:39:10 565 410.4 XLON xb4AAaEpu1b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:39:10 439 410.5 XLON xb4AAaEpu0H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:39:09 43 410.6 XLON xb4AAaEpu3c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:39:09 359 410.6 XLON xb4AAaEpu3e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:39:09 1142 410.6 XLON xb4AAaEpu3g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:39:09 1142 410.6 XLON xb4AAaEpu3i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:39:09 1142 410.6 XLON xb4AAaEpu3q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:39:09 500 410.6 XLON xb4AAaEpu3s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:39:09 845 410.5 XLON xb4AAaEpu39
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:39:02 402 410.6 BATE xb4AAaEpuNr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:39:02 37 410.6 BATE xb4AAaEpuNt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:39:02 396 410.6 XLON xb4AAaEpuNS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:39:02 795 410.5 XLON xb4AAaEpuMf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:38:47 321 410.6 XLON xb4AAaEpvbm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:38:47 473 410.6 XLON xb4AAaEpvbo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:38:47 611 410.6 BATE xb4AAaEpvbs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:38:47 28 410.6 BATE xb4AAaEpvbu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:37:38 500 410.7 XLON xb4AAaEpvSO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:37:36 556 410.7 XLON xb4AAaEpvUA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:37:36 70 410.8 XLON xb4AAaEpvUC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:37:36 369 410.8 XLON xb4AAaEpvUE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:35:33 546 410 XLON xb4AAaEpd41
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:35:25 439 410 XLON xb4AAaEpdDu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:35:25 378 410 BATE xb4AAaEpdDE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:35:25 365 410.1 XLON xb4AAaEpdD9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:35:25 463 410.1 XLON xb4AAaEpdDB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:35:25 500 410.1 XLON xb4AAaEpdDD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:34:31 772 410.3 XLON xb4AAaEpau0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:34:30 832 410.4 XLON xb4AAaEpaxY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:34:30 414 410.4 BATE xb4AAaEpaxa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:34:17 486 410.5 XLON xb4AAaEpa9y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:34:04 643 410.6 XLON xb4AAaEpaTb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:33:57 1203 410.7 XLON xb4AAaEpaRf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:33:52 415 410.8 BATE xb4AAaEpbdw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:33:52 1203 410.8 XLON xb4AAaEpbdu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:33:00 385 410.9 XLON xb4AAaEpbT7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:33:00 450 410.9 XLON xb4AAaEpbT9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:33:00 995 410.8 XLON xb4AAaEpbTE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:33:00 1041 410.9 XLON xb4AAaEpbVb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:32:38 293 410.8 XLON xb4AAaEpYf$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:32:38 500 410.8 XLON xb4AAaEpYf5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:32:38 793 410.8 XLON xb4AAaEpYfR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:32:38 414 410.8 BATE xb4AAaEpYfT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:31:55 628 410.7 XLON xb4AAaEpYAr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:31:31 1058 410.7 XLON xb4AAaEpYOm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:31:31 613 410.7 BATE xb4AAaEpYOo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:31:22 734 410.7 XLON xb4AAaEpZjH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:30:51 834 410.8 XLON xb4AAaEpZ62
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:30:37 1279 410.9 XLON xb4AAaEpZ80
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:30:37 477 410.9 XLON xb4AAaEpZ8F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:30:37 275 410.9 XLON xb4AAaEpZ8Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:30:06 622 410.8 BATE xb4AAaEpWYc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:30:02 555 410.8 BATE xb4AAaEpWfT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:29:31 777 410.8 XLON xb4AAaEpWDn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:29:29 599 410.9 XLON xb4AAaEpWCx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:29:29 584 411 XLON xb4AAaEpWC0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:29:29 1205 411 XLON xb4AAaEpWC2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:29:29 500 411 XLON xb4AAaEpWC4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:29:29 500 411 XLON xb4AAaEpWC6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:29:29 198 410.9 BATE xb4AAaEpWCH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:29:29 208 410.9 BATE xb4AAaEpWCJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:29:29 756 410.9 XLON xb4AAaEpWCF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:29:29 207 410.9 BATE xb4AAaEpWCL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:29:29 149 410.9 BATE xb4AAaEpWCN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:29:29 1061 411.1 XLON xb4AAaEpWCP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:29:29 1251 411.1 XLON xb4AAaEpWCR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:29:29 500 411.1 XLON xb4AAaEpWCT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:29:29 349 411.1 XLON xb4AAaEpWCV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:28:38 400 410.9 XLON xb4AAaEpXr2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:28:38 94 410.8 XLON xb4AAaEpXrB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:27:56 557 410.8 XLON xb4AAaEpXNg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:27:56 795 410.9 XLON xb4AAaEpXNi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:27:56 795 410.9 XLON xb4AAaEpXNx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:27:34 670 410.9 XLON xb4AAaEpkWa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:25:50 523 410.5 XLON xb4AAaEpl5T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:25:46 638 410.6 XLON xb4AAaEpl6U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:25:36 306 410.7 BATE xb4AAaEpl8C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:25:36 121 410.7 BATE xb4AAaEpl8G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:25:36 530 410.7 XLON xb4AAaEpl8E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:25:28 526 410.8 XLON xb4AAaEplMC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:25:20 407 410.9 BATE xb4AAaEplVT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:25:20 896 410.9 XLON xb4AAaEplVV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:25:14 883 411 XLON xb4AAaEplQ5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:25:14 1077 411 XLON xb4AAaEplQ7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:25:14 481 411 XLON xb4AAaEplQ9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:25:14 481 411 XLON xb4AAaEplQF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:24:13 408 410.5 BATE xb4AAaEpjh6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:23:46 527 410.5 XLON xb4AAaEpjNQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:23:42 752 410.6 XLON xb4AAaEpjIN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:23:40 595 410.7 XLON xb4AAaEpjSQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:23:40 255 410.7 XLON xb4AAaEpjSS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:23:23 487 410.6 XLON xb4AAaEpgka
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:23:21 374 410.7 XLON xb4AAaEpgf9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:23:21 113 410.7 XLON xb4AAaEpgfB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:22:55 828 410.8 XLON xb4AAaEpg0Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:22:55 407 410.9 BATE xb4AAaEpg0b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:22:55 1181 410.9 XLON xb4AAaEpg0d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:22:02 407 411.1 BATE xb4AAaEphn1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:22:02 400 411.1 XLON xb4AAaEphn3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:21:56 71 411.1 XLON xb4AAaEph@h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:21:56 413 411.1 XLON xb4AAaEph@j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:21:55 151 411.1 XLON xb4AAaEphu7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:21:55 349 411.1 XLON xb4AAaEphu9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:21:29 367 411.1 XLON xb4AAaEphNM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:21:28 194 411.2 XLON xb4AAaEphH1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:21:28 227 411.2 XLON xb4AAaEphH3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:21:20 582 411.3 XLON xb4AAaEphRt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:21:19 501 411.4 XLON xb4AAaEpeb5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:21:06 439 411.5 XLON xb4AAaEpeed
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:21:05 414 411.5 BATE xb4AAaEpee7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:21:05 554 411.5 XLON xb4AAaEpee5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:20:38 439 411.5 XLON xb4AAaEpeFm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:20:38 731 411.5 XLON xb4AAaEpeFu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:20:20 439 411.5 XLON xb4AAaEpeR4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:20:14 612 411.5 XLON xb4AAaEpfc8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:20:09 493 411.5 XLON xb4AAaEpfla
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:20:09 148 411.5 XLON xb4AAaEpflc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:20:09 500 411.5 XLON xb4AAaEpfle
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:20:09 864 411.5 XLON xb4AAaEpflw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:20:09 53 411.5 BATE xb4AAaEpfl@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:20:09 447 411.5 BATE xb4AAaEpfl3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:19:41 306 411.4 XLON xb4AAaEpf0O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:19:41 893 411.4 XLON xb4AAaEpf0Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:19:29 396 411.4 XLON xb4AAaEpfMA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:19:29 1537 411.4 XLON xb4AAaEpfMG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:19:29 93 411.4 XLON xb4AAaEpfMI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:19:29 407 411.4 XLON xb4AAaEpfHX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:19:29 204 411.3 XLON xb4AAaEpfHc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:19:29 353 411.3 XLON xb4AAaEpfHe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:19:29 796 411.4 XLON xb4AAaEpfHi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:19:29 149 411.4 BATE xb4AAaEpfHg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:19:29 352 411.4 BATE xb4AAaEpfHm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:18:16 1483 411.5 XLON xb4AAaEpMO7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:18:16 1700 411.5 XLON xb4AAaEpMOJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:18:16 1111 411.5 XLON xb4AAaEpMOO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:18:16 500 411.4 XLON xb4AAaEpMOQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:18:16 558 411.4 XLON xb4AAaEpMRf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:18:16 183 411.5 BATE xb4AAaEpMRj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:18:16 317 411.5 BATE xb4AAaEpMRl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:18:16 799 411.5 XLON xb4AAaEpMRh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:17:13 501 411.4 BATE xb4AAaEpKXX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:17:13 797 411.4 XLON xb4AAaEpKcV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:15:58 245 411.7 XLON xb4AAaEpLnu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:15:58 368 411.7 XLON xb4AAaEpLnw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:15:55 407 411.7 XLON xb4AAaEpLon
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:15:55 446 411.7 BATE xb4AAaEpLop
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:15:55 118 411.7 BATE xb4AAaEpLor
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:15:38 147 411.8 XLON xb4AAaEpLDX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:15:38 500 411.8 XLON xb4AAaEpLDZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:15:38 472 411.8 XLON xb4AAaEpLDg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:15:27 320 411.9 XLON xb4AAaEpLM1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:15:27 165 411.9 XLON xb4AAaEpLM3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:15:27 439 412 XLON xb4AAaEpLM8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:15:24 430 412 XLON xb4AAaEpLIX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:15:24 657 412 XLON xb4AAaEpLIZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:15:17 609 412.1 XLON xb4AAaEpLQC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:15:17 848 412.1 XLON xb4AAaEpLQM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:14:44 533 412.1 XLON xb4AAaEpIwi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:14:43 252 412.2 XLON xb4AAaEpI5m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:14:43 464 412.2 XLON xb4AAaEpI5o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:14:43 464 412.2 XLON xb4AAaEpI5u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:14:39 84 412.2 BATE xb4AAaEpI1w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:14:39 364 412.2 BATE xb4AAaEpI1y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:14:39 824 412.2 XLON xb4AAaEpI0C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:14:39 353 412.3 XLON xb4AAaEpI3j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:14:39 1037 412.3 XLON xb4AAaEpI3y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:14:39 511 412.3 BATE xb4AAaEpI3@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:13:34 795 412.3 XLON xb4AAaEpJ6u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:13:17 210 412.2 XLON xb4AAaEpJMg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:13:17 338 412.2 XLON xb4AAaEpJMi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:13:11 75 412.3 XLON xb4AAaEpJST
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:13:11 893 412.3 XLON xb4AAaEpJSV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:13:07 965 412.4 XLON xb4AAaEpJQT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:13:07 683 412.4 XLON xb4AAaEpGbY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:13:07 116 412.4 XLON xb4AAaEpGba
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:13:06 86 412.4 BATE xb4AAaEpGbv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:13:06 426 412.4 BATE xb4AAaEpGbx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:13:06 877 412.4 XLON xb4AAaEpGbr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:12:42 500 412.5 XLON xb4AAaEpG@k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:12:36 476 412.5 BATE xb4AAaEpG5Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:12:36 877 412.5 XLON xb4AAaEpG5b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:11:58 1142 412.4 XLON xb4AAaEpHyg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:11:53 1231 412.5 XLON xb4AAaEpH7H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:10:57 415 412.6 XLON xb4AAaEpVXS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:10:55 35 412.7 BATE xb4AAaEpVY1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:10:55 594 412.7 XLON xb4AAaEpVY3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:10:54 388 412.8 BATE xb4AAaEpVjC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:10:54 1019 412.8 XLON xb4AAaEpVjA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:10:34 301 412.8 BATE xb4AAaEpVxy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:10:28 134 412.9 BATE xb4AAaEpV3R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:10:28 41 412.9 BATE xb4AAaEpV3T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:10:28 439 412.9 BATE xb4AAaEpV3V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:10:28 206 412.9 XLON xb4AAaEpV3P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:10:28 452 412.9 XLON xb4AAaEpV2X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:10:21 850 413 XLON xb4AAaEpVJR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:10:20 514 413.2 XLON xb4AAaEpVTy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:10:20 267 413.2 XLON xb4AAaEpVTw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:10:20 1028 413.2 XLON xb4AAaEpVT@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:10:20 1741 413.2 XLON xb4AAaEpVTV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:10:20 500 413.1 XLON xb4AAaEpVSX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:10:20 244 413.1 BATE xb4AAaEpVSf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:10:20 114 413.1 BATE xb4AAaEpVSh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:10:20 561 413.1 XLON xb4AAaEpVSj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:10:20 512 413.2 BATE xb4AAaEpVVX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:10:20 804 413.2 XLON xb4AAaEpVVb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:10:18 1366 413.3 XLON xb4AAaEpVPT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:10:17 1215 413.4 XLON xb4AAaEpSbx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:09:07 804 413 XLON xb4AAaEpQW0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:09:07 1114 413.1 XLON xb4AAaEpQWB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:09:07 108 413.1 XLON xb4AAaEpQWD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:08:50 116 413.1 XLON xb4AAaEpQEN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:08:50 517 413.1 XLON xb4AAaEpQET
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:08:35 244 413 XLON xb4AAaEpRdP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:08:35 988 413 XLON xb4AAaEpRcd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:08:35 1232 413 XLON xb4AAaEpRcn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:07:48 1969 412.8 XLON xb4AAaEpRG0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:07:48 1053 412.8 XLON xb4AAaEpRG4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:07:48 343 412.8 XLON xb4AAaEpRG2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:07:48 1053 412.8 XLON xb4AAaEpRGQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:07:48 854 412.8 XLON xb4AAaEpRGS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:07:48 565 412.8 XLON xb4AAaEpRJa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:07:48 807 412.8 XLON xb4AAaEpRJf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:07:48 466 412.7 BATE xb4AAaEpRJk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:07:48 565 412.8 XLON xb4AAaEpRJv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:07:48 774 412.8 BATE xb4AAaEpRJx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:07:48 807 412.9 XLON xb4AAaEpRJz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:07:08 439 413 XLON xb4AAaEpO8f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:06:51 127 413 XLON xb4AAaEpOQ9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:06:51 552 413 XLON xb4AAaEpOQN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:05:51 395 412.8 XLON xb4AAaEp6@X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:05:50 28 412.8 XLON xb4AAaEp6vQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:05:50 500 412.8 XLON xb4AAaEp6vU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:05:50 1120 412.8 XLON xb4AAaEp6vS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:05:50 857 412.6 XLON xb4AAaEp6ub
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:05:32 758 412.8 XLON xb4AAaEp6Ih
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:05:32 565 412.7 XLON xb4AAaEp6Ip
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:05:32 495 412.8 XLON xb4AAaEp6I$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:05:32 312 412.8 XLON xb4AAaEp6I1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:05:00 32 412.8 XLON xb4AAaEp7Df
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:05:00 2103 412.8 XLON xb4AAaEp7Dh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:05:00 500 412.8 XLON xb4AAaEp7Dj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:05:00 566 412.7 XLON xb4AAaEp7Dt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:05:00 809 412.8 XLON xb4AAaEp7Dv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:04:34 776 412.9 BATE xb4AAaEp4YK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:04:34 566 412.9 XLON xb4AAaEp4YV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:04:33 776 413 BATE xb4AAaEp4jY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:04:33 808 413 XLON xb4AAaEp4ja
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:03:18 683 412.8 XLON xb4AAaEp50q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:03:18 174 412.8 XLON xb4AAaEp50s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:03:04 776 413 BATE xb4AAaEp5J5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:03:04 1869 413.2 XLON xb4AAaEp5JA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:03:04 3575 413.2 XLON xb4AAaEp5JM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:02:10 567 412.9 XLON xb4AAaEp3dW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:02:10 440 413 XLON xb4AAaEp3dY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:02:08 439 413 XLON xb4AAaEp3XH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:02:03 3615 413.2 XLON xb4AAaEp3lq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:02:03 126 413.1 XLON xb4AAaEp3ls
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:02:03 439 413.1 XLON xb4AAaEp3l1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:02:03 569 413.1 XLON xb4AAaEp3l4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:02:03 833 413.1 BATE xb4AAaEp3l6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:02:03 813 413.2 XLON xb4AAaEp3l8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:01:51 121 413.1 BATE xb4AAaEp3$B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 14/09/2021 08:01:48 761 413.2 BATE xb4AAaEp3v5
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFSRASISLIL
(END) Dow Jones Newswires
September 14, 2021 12:48 ET (16:48 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Feb 2024 to Mar 2024
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2023 to Mar 2024