TIDMAV.
RNS Number : 0713M
Aviva PLC
16 September 2021
Transactions in own shares
Aviva plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange, Chi X, and Bats Europe from Citigroup Global
Markets Limited.
16(th) September
Date of purchase: 2021
Aggregate number of ordinary shares of 25
pence each purchased: 1,599,847
Lowest price paid per share (GBp): 404.2000p
Highest price paid per share (GBp): 407.4000p
Average price paid per share (GBp): 405.5324p
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 13(th) August 2021 to 17(th) February 2022, details of
which were announced on 12(th) August 2021.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 16(th) September 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction
Name Date Time Volume (GBp) Venue Reference Code
AVIVA
PLC 16/09/2021 16:28:12 436 405.4 XLON xb4AAGNzUPd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:28:12 135 405.4 XLON xb4AAGNzUPf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:28:03 1032 405.4 XLON xb4AAGNzVZo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:27:56 572 405.5 XLON xb4AAGNzVrZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:27:56 500 405.5 XLON xb4AAGNzVrb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:27:56 948 405.5 XLON xb4AAGNzVrd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:27:45 484 405.4 XLON xb4AAGNzVxh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:27:40 319 405.4 XLON xb4AAGNzV1C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:27:40 500 405.4 XLON xb4AAGNzV1G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:27:40 307 405.4 XLON xb4AAGNzV1E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:27:35 180 405.4 XLON xb4AAGNzVE2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:27:35 500 405.4 XLON xb4AAGNzVE4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:27:31 347 405.4 XLON xb4AAGNzVLA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:27:30 590 405.4 XLON xb4AAGNzVKM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:27:30 52 405.4 XLON xb4AAGNzVKO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:27:20 489 405.4 XLON xb4AAGNzVPi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:27:20 493 405.4 XLON xb4AAGNzVPm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:27:20 500 405.4 XLON xb4AAGNzVPk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:27:10 972 405.4 XLON xb4AAGNzSZa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:27:10 470 405.4 XLON xb4AAGNzSZY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:27:00 811 405.4 XLON xb4AAGNzStn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:27:00 731 405.4 XLON xb4AAGNzSto
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:26:50 1568 405.4 XLON xb4AAGNzSut
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:26:40 1126 405.4 XLON xb4AAGNzS3e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:26:40 66 405.4 XLON xb4AAGNzS3g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:26:35 469 405.4 XLON xb4AAGNzSE4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:26:28 2098 405.4 XLON xb4AAGNzSN3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:26:28 1891 405.4 XLON xb4AAGNzSNA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:26:28 78 405.4 XLON xb4AAGNzSN8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:26:28 955 405.4 XLON xb4AAGNzSNI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:26:28 23 405.4 XLON xb4AAGNzSNG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:26:28 752 405.4 XLON xb4AAGNzSNK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:26:28 2846 405.4 XLON xb4AAGNzSNV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:26:28 1314 405.4 XLON xb4AAGNzSMr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:26:11 446 405.4 XLON xb4AAGNzTaF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:26:11 1314 405.4 XLON xb4AAGNzTaI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:25:09 1676 405.3 XLON xb4AAGNzQYN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:24:49 446 405.3 XLON xb4AAGNzQDP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:24:46 1512 405.3 XLON xb4AAGNzQLR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:24:30 772 405.3 XLON xb4AAGNzRcM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:24:23 768 405.2 XLON xb4AAGNzReh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:24:22 1483 405.2 XLON xb4AAGNzReF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:24:19 939 405.2 XLON xb4AAGNzRr3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:24:03 1491 405.2 XLON xb4AAGNzRCb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:23:59 2020 405.2 XLON xb4AAGNzR8b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:23:47 409 405.3 XLON xb4AAGNzRG8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:23:46 841 405.3 XLON xb4AAGNzRJq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:23:46 500 405.3 XLON xb4AAGNzRJu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:23:46 440 405.3 XLON xb4AAGNzRJs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:23:46 400 405.3 XLON xb4AAGNzRIW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:23:46 450 405.3 XLON xb4AAGNzRIn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:23:45 430 405.3 XLON xb4AAGNzRTe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:23:44 1867 405.3 XLON xb4AAGNzRTk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:23:44 420 405.3 XLON xb4AAGNzRTo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:23:44 500 405.3 XLON xb4AAGNzRTm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:23:44 3 405.3 XLON xb4AAGNzRSz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:23:44 881 405.3 XLON xb4AAGNzRS$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:23:44 17 405.3 XLON xb4AAGNzRS1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:23:43 33 405.2 XLON xb4AAGNzRVW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:23:43 861 405.2 XLON xb4AAGNzRVY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:23:43 1314 405.2 XLON xb4AAGNzRVf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:22:57 950 405.1 XLON xb4AAGNzO9Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:22:48 1314 405.1 XLON xb4AAGNzONL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:22:00 1168 405.2 XLON xb4AAGNzP5G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:21:49 1836 405.2 XLON xb4AAGNzP9H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:21:47 946 405.1 XLON xb4AAGNzPBj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:21:37 531 405.2 XLON xb4AAGNzPIB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:21:37 1214 405.2 XLON xb4AAGNzPID
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:21:06 816 405.2 XLON xb4AAGNz6t9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:21:02 1117 405.3 XLON xb4AAGNz6$a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:20:57 1350 405.3 XLON xb4AAGNz640
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:20:49 1772 405.3 XLON xb4AAGNz6FF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:20:40 500 405.3 XLON xb4AAGNz6Hb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:20:40 392 405.3 XLON xb4AAGNz6HZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:20:40 1042 405.3 XLON xb4AAGNz6Hn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:20:37 1146 405.3 XLON xb4AAGNz6Th
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:20:36 1314 405.3 XLON xb4AAGNz6TF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:20:04 90 405.3 XLON xb4AAGNz7vy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:20:04 512 405.3 XLON xb4AAGNz7vL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:20:01 860 405.4 XLON xb4AAGNz755
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:19:29 294 405.3 XLON xb4AAGNz4cH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:19:29 179 405.3 XLON xb4AAGNz4cJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:19:23 160 405.3 XLON xb4AAGNz4jT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:19:23 1179 405.3 XLON xb4AAGNz4i2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:19:21 117 405.3 XLON xb4AAGNz4kK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:19:16 187 405.3 XLON xb4AAGNz4rn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:19:13 831 405.3 XLON xb4AAGNz4tn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:19:11 1308 405.4 XLON xb4AAGNz4s3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:19:08 453 405.5 XLON xb4AAGNz4oR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:19:08 55 405.5 XLON xb4AAGNz4oT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:19:08 445 405.5 XLON xb4AAGNz4zZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:19:03 829 405.3 XLON xb4AAGNz45n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:19:03 1891 405.4 XLON xb4AAGNz45r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:18:29 500 405.3 XLON xb4AAGNz5dz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:18:29 327 405.3 XLON xb4AAGNz5dx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:18:29 902 405.3 XLON xb4AAGNz5d4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:17:55 828 405.3 XLON xb4AAGNz56m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:17:48 320 405.3 XLON xb4AAGNz5Lk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:17:47 583 405.4 XLON xb4AAGNz5LJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:17:47 1813 405.4 XLON xb4AAGNz5LO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:17:21 703 405.5 XLON xb4AAGNz2eR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:17:21 124 405.5 XLON xb4AAGNz2hp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:17:20 38 405.5 XLON xb4AAGNz2hK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:17:10 619 405.5 XLON xb4AAGNz2@f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:16:58 1181 405.6 XLON xb4AAGNz2Dm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:16:56 33 405.6 XLON xb4AAGNz2Bw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:16:47 882 405.6 XLON xb4AAGNz2U$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:16:42 1459 405.6 XLON xb4AAGNz3Zb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:16:19 688 405.7 XLON xb4AAGNz35w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:16:12 2497 405.7 XLON xb4AAGNz329
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:16:12 679 405.8 XLON xb4AAGNz32D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:16:12 110 405.8 XLON xb4AAGNz3DX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:16:12 564 405.8 XLON xb4AAGNz3DZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:16:11 666 405.8 XLON xb4AAGNz3CE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:16:09 10 405.8 XLON xb4AAGNz3ES
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:16:02 500 405.8 XLON xb4AAGNz3TS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:16:02 266 405.8 XLON xb4AAGNz3S4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:16:02 500 405.8 XLON xb4AAGNz3S6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:15:46 500 405.8 XLON xb4AAGNz0fC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:15:46 1283 405.8 XLON xb4AAGNz0fI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:15:46 406 405.8 XLON xb4AAGNz0fK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:15:46 400 405.8 XLON xb4AAGNz0fT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:15:37 859 405.7 XLON xb4AAGNz0y1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:15:06 1184 405.7 XLON xb4AAGNz0I3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:15:06 80 405.7 XLON xb4AAGNz0I5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:14:17 762 405.7 XLON xb4AAGNz1Gx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:14:17 1472 405.7 XLON xb4AAGNz1Gz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:14:16 2178 405.9 XLON xb4AAGNz1Ja
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:14:16 500 405.9 XLON xb4AAGNz1Jc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:14:16 430 405.9 XLON xb4AAGNz1Je
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:14:16 1990 405.9 XLON xb4AAGNz1Jk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:14:16 1246 405.9 XLON xb4AAGNz1Jm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:14:16 120 405.9 XLON xb4AAGNz1Js
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:14:16 31 405.9 XLON xb4AAGNz1Jq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:14:16 500 405.9 XLON xb4AAGNz1Jo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:14:16 1204 405.9 XLON xb4AAGNz1Jy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:14:16 500 405.9 XLON xb4AAGNz1J@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:14:16 500 405.9 XLON xb4AAGNz1JB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:14:16 540 405.9 XLON xb4AAGNz1J9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:14:16 187 405.9 XLON xb4AAGNz1JF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:14:16 500 405.9 XLON xb4AAGNz1JD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:14:16 1734 405.9 XLON xb4AAGNz1JL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:14:16 2863 405.9 XLON xb4AAGNz1JR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:14:16 500 405.9 XLON xb4AAGNz1JT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:14:14 173 405.8 XLON xb4AAGNz1Vc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:14:14 855 405.8 XLON xb4AAGNz1Ve
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:14:14 173 405.8 XLON xb4AAGNz1Vg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:14:14 500 405.8 XLON xb4AAGNz1Vv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:14:14 1457 405.8 XLON xb4AAGNz1Vt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:13:11 303 405.5 XLON xb4AAGNzFaY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:13:09 761 405.5 XLON xb4AAGNzFcN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:13:09 29 405.5 XLON xb4AAGNzFcP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:11:30 477 405.2 XLON xb4AAGNzC3M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:10:30 647 405.2 XLON xb4AAGNzD$3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:10:20 393 405.2 XLON xb4AAGNzD7U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:10:11 500 405.3 XLON xb4AAGNzD82
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:10:11 500 405.3 XLON xb4AAGNzD80
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:10:11 440 405.3 XLON xb4AAGNzD86
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:10:11 500 405.3 XLON xb4AAGNzD84
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:10:11 500 405.3 XLON xb4AAGNzD88
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:10:11 490 405.2 XLON xb4AAGNzD8A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:10:11 765 405.3 XLON xb4AAGNzD8w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:10:11 500 405.3 XLON xb4AAGNzD8@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:10:11 500 405.3 XLON xb4AAGNzD8y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:10:11 575 405.2 XLON xb4AAGNzD8H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:10:11 1314 405.3 XLON xb4AAGNzD8N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:09:00 528 405.1 XLON xb4AAGNzANz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:09:00 189 405.1 XLON xb4AAGNzAHM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:08:35 532 405.2 XLON xb4AAGNzBq4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:08:35 469 405.2 XLON xb4AAGNzBqB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:08:25 793 405.3 XLON xb4AAGNzBu3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:08:20 588 405.4 XLON xb4AAGNzB4@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:08:19 1343 405.5 XLON xb4AAGNzB4A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:08:15 1585 405.7 XLON xb4AAGNzB0M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:08:15 103 405.7 XLON xb4AAGNzB0O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:08:15 500 405.7 XLON xb4AAGNzB0Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:08:15 2953 405.7 XLON xb4AAGNzB3a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:08:15 500 405.7 XLON xb4AAGNzB3e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:08:15 1162 405.7 XLON xb4AAGNzB3c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:08:15 500 405.7 XLON xb4AAGNzB3i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:08:15 65 405.7 XLON xb4AAGNzB3g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:08:15 500 405.7 XLON xb4AAGNzB3k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:08:15 439 405.7 XLON xb4AAGNzB3u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:08:15 500 405.7 XLON xb4AAGNzB3w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:08:15 500 405.6 XLON xb4AAGNzB3@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:08:15 500 405.7 XLON xb4AAGNzB3y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:08:15 216 405.6 XLON xb4AAGNzB30
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:08:15 4665 405.7 XLON xb4AAGNzB3R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:08:15 500 405.7 XLON xb4AAGNzB2f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:08:15 500 405.7 XLON xb4AAGNzB2d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:08:15 903 405.7 XLON xb4AAGNzB2j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:08:15 1279 405.7 XLON xb4AAGNzB2h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:08:15 500 405.7 XLON xb4AAGNzB2X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:08:15 500 405.7 XLON xb4AAGNzB3V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:08:15 500 405.7 XLON xb4AAGNzB2b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:08:15 500 405.7 XLON xb4AAGNzB2Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:08:15 65 405.7 XLON xb4AAGNzB3T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:08:14 853 405.5 XLON xb4AAGNzB2w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:08:00 1216 405.6 XLON xb4AAGNzBSh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:07:56 1631 405.6 XLON xb4AAGNzBUN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:07:24 1665 405.6 XLON xb4AAGNz8o3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:07:24 11 405.6 XLON xb4AAGNz8o5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:05:30 500 405.4 XLON xb4AAGN@sjq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:05:30 500 405.4 XLON xb4AAGN@sju
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:05:30 500 405.4 XLON xb4AAGN@sjs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:05:30 900 405.4 XLON xb4AAGN@sjw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:05:29 1103 405.4 XLON xb4AAGN@sj0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:05:29 135 405.4 XLON xb4AAGN@sj2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:05:25 76 405.4 XLON xb4AAGN@skA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:05:01 354 405.4 XLON xb4AAGN@s13
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:04:15 814 405.3 XLON xb4AAGN@tqH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:04:15 500 405.3 XLON xb4AAGN@tqJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:04:15 1314 405.3 XLON xb4AAGN@tth
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:03:15 1314 405.3 XLON xb4AAGN@qsx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:02:15 371 405.2 XLON xb4AAGN@rlj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:02:10 1308 405.2 XLON xb4AAGN@rhr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:02:10 630 405.2 XLON xb4AAGN@rht
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:02:05 582 405.3 XLON xb4AAGN@rsr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:02:05 565 405.3 XLON xb4AAGN@rsy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:02:04 151 405.3 XLON xb4AAGN@rnH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:02:04 343 405.3 XLON xb4AAGN@rnR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:02:04 109 405.3 XLON xb4AAGN@rma
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:02:04 213 405.3 XLON xb4AAGN@rmg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:02:04 213 405.3 XLON xb4AAGN@rmo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:02:04 460 405.3 XLON xb4AAGN@rm$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:02:04 213 405.3 XLON xb4AAGN@rm1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:01:09 36 405.2 XLON xb4AAGN@o@s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:01:09 410 405.2 XLON xb4AAGN@o@w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:01:09 382 405.2 XLON xb4AAGN@ovW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:01:08 45 405.2 XLON xb4AAGN@o5T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:01:08 276 405.2 XLON xb4AAGN@o4W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:01:06 617 405.2 XLON xb4AAGN@o0O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:00:55 956 405.2 XLON xb4AAGN@oUj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:00:50 498 405.2 XLON xb4AAGN@paS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:00:49 1314 405.2 XLON xb4AAGN@pcW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:00:48 12 405.3 XLON xb4AAGN@pct
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:00:48 716 405.3 XLON xb4AAGN@pcr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:00:48 108 405.3 XLON xb4AAGN@pcv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:00:47 12 405.3 XLON xb4AAGN@pXT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:00:47 545 405.3 XLON xb4AAGN@pXV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:00:47 545 405.3 XLON xb4AAGN@pWb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:00:47 371 405.3 XLON xb4AAGN@pWh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:00:40 450 405.2 XLON xb4AAGN@pkh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:00:04 19 405.1 XLON xb4AAGN@pDf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 16:00:04 1001 405.1 XLON xb4AAGN@pDh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:59:35 780 405.2 XLON xb4AAGN@mjA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:59:34 361 405.2 XLON xb4AAGN@mlg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:59:34 415 405.2 XLON xb4AAGN@mli
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:59:32 728 405.3 XLON xb4AAGN@meh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:59:32 1041 405.3 XLON xb4AAGN@mej
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:59:30 1474 405.4 XLON xb4AAGN@mhk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:59:30 500 405.4 XLON xb4AAGN@mhy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:59:30 500 405.4 XLON xb4AAGN@mho
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:59:30 970 405.4 XLON xb4AAGN@mhm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:59:30 500 405.4 XLON xb4AAGN@mhs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:59:30 500 405.4 XLON xb4AAGN@mhq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:59:30 500 405.4 XLON xb4AAGN@mhw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:59:30 500 405.4 XLON xb4AAGN@mhu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:59:30 1557 405.4 XLON xb4AAGN@mh2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:59:30 639 405.4 XLON xb4AAGN@mhA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:59:30 500 405.4 XLON xb4AAGN@mh8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:59:30 916 405.4 XLON xb4AAGN@mhE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:59:30 500 405.4 XLON xb4AAGN@mhC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:59:30 99 405.4 XLON xb4AAGN@mhG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:59:30 500 405.4 XLON xb4AAGN@mh6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:59:30 500 405.4 XLON xb4AAGN@mh4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:59:30 1384 405.4 XLON xb4AAGN@mhM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:59:30 500 405.4 XLON xb4AAGN@mhO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:59:27 192 405.3 XLON xb4AAGN@msf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:58:29 7 405 XLON xb4AAGN@nt@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:58:08 1 404.9 XLON xb4AAGN@n18
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:58:08 190 404.9 XLON xb4AAGN@n1U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:58:08 991 404.9 XLON xb4AAGN@n0W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:58:08 1188 404.9 XLON xb4AAGN@n0Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:58:08 18 404.9 XLON xb4AAGN@n0f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:57:57 1660 404.8 XLON xb4AAGN@nKJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:57:56 736 404.8 XLON xb4AAGN@nM8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:57:56 454 404.8 XLON xb4AAGN@nMA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:57:45 438 404.8 XLON xb4AAGN@nUi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:57:45 876 404.8 XLON xb4AAGN@nUk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:56:56 633 404.7 XLON xb4AAGN@@0k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:56:02 218 404.5 XLON xb4AAGN@$$C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:56:02 987 404.5 XLON xb4AAGN@$$E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:55:57 446 404.5 XLON xb4AAGN@$4e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:55:01 698 404.7 XLON xb4AAGN@y5G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:54:57 885 404.8 XLON xb4AAGN@y3g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:54:54 444 404.8 XLON xb4AAGN@yD9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:54:53 599 404.9 XLON xb4AAGN@yCB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:54:53 715 404.9 XLON xb4AAGN@yCD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:54:53 1691 405 XLON xb4AAGN@yEr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:54:53 98 405 XLON xb4AAGN@yEt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:54:53 333 405 XLON xb4AAGN@yEz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:54:53 900 405 XLON xb4AAGN@yE$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:54:53 1221 405 XLON xb4AAGN@yE7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:54:30 1186 405 XLON xb4AAGN@zdG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:54:12 1187 405 XLON xb4AAGN@z$n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:53:01 866 405 XLON xb4AAGN@w8C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:52:57 660 405.1 XLON xb4AAGN@wMi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:52:57 76 405.1 XLON xb4AAGN@wMm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:52:57 500 405.1 XLON xb4AAGN@wMk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:52:57 1687 405.1 XLON xb4AAGN@wM9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:52:46 1086 405.2 XLON xb4AAGN@xb5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:52:46 500 405.2 XLON xb4AAGN@xb9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:52:46 500 405.2 XLON xb4AAGN@xb7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:52:46 371 405.2 XLON xb4AAGN@xbD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:52:46 500 405.2 XLON xb4AAGN@xbB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:52:46 184 405.1 XLON xb4AAGN@xbJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:52:03 2328 405.1 XLON xb4AAGN@xFS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:51:08 91 405.3 XLON xb4AAGN@uFi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:51:08 482 405.3 XLON xb4AAGN@uFk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:51:08 91 405.3 XLON xb4AAGN@uFm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:51:05 687 405.3 XLON xb4AAGN@u8K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:51:03 196 405.4 XLON xb4AAGN@uAV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:51:03 497 405.4 XLON xb4AAGN@uLX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:51:03 213 405.4 XLON xb4AAGN@uLZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:51:03 517 405.4 XLON xb4AAGN@uLb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:51:03 145 405.4 XLON xb4AAGN@uLd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:51:02 432 405.6 XLON xb4AAGN@uNy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:51:02 500 405.6 XLON xb4AAGN@uN2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:51:02 703 405.6 XLON xb4AAGN@uN0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:51:02 1652 405.6 XLON xb4AAGN@uN@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:51:02 500 405.6 XLON xb4AAGN@uN6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:51:02 500 405.6 XLON xb4AAGN@uN4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:51:02 500 405.6 XLON xb4AAGN@uNA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:51:02 500 405.6 XLON xb4AAGN@uN8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:51:02 500 405.6 XLON xb4AAGN@uNE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:51:02 900 405.6 XLON xb4AAGN@uNC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:51:02 602 405.6 XLON xb4AAGN@uNG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:51:02 575 405.5 XLON xb4AAGN@uNN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:51:02 1314 405.6 XLON xb4AAGN@uNR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:50:03 214 405.7 XLON xb4AAGN@vIo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:50:03 878 405.7 XLON xb4AAGN@vIq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:48:43 429 405.6 XLON xb4AAGN@dnR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:48:43 62 405.6 XLON xb4AAGN@dnT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:48:29 900 405.7 XLON xb4AAGN@d3@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:48:27 844 405.7 XLON xb4AAGN@dC3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:48:12 41 405.7 XLON xb4AAGN@dTe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:48:12 349 405.7 XLON xb4AAGN@dTg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:48:12 809 405.8 XLON xb4AAGN@dTV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:48:12 297 405.8 XLON xb4AAGN@dSX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:48:03 1532 405.9 XLON xb4AAGN@aZg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:47:53 1232 406 XLON xb4AAGN@arL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:47:53 181 406 XLON xb4AAGN@arN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:47:53 500 406 XLON xb4AAGN@arP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:47:38 446 406.1 XLON xb4AAGN@a1M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:47:27 45 406 XLON xb4AAGN@a8E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:47:27 375 406 XLON xb4AAGN@a8G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:47:27 1838 406 XLON xb4AAGN@aBf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:47:04 821 406 XLON xb4AAGN@bYC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:47:04 939 406 XLON xb4AAGN@bYE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:46:42 573 406.1 XLON xb4AAGN@b4D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:46:42 410 406.1 XLON xb4AAGN@b4F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:46:42 446 406.1 XLON xb4AAGN@b4K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:46:41 1225 406.1 XLON xb4AAGN@b1a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:46:41 124 406.1 XLON xb4AAGN@b1c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:46:31 111 406.1 XLON xb4AAGN@bBM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:46:31 124 406.1 XLON xb4AAGN@bBO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:46:07 721 406.1 XLON xb4AAGN@YcP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:45:44 1015 406.1 XLON xb4AAGN@Y7c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:45:28 1559 406.1 XLON xb4AAGN@YMi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:45:21 1307 406.2 XLON xb4AAGN@YPb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:45:21 193 406.2 XLON xb4AAGN@YPd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:45:03 1218 406.2 XLON xb4AAGN@ZtC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:45:03 500 406.2 XLON xb4AAGN@ZtE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:45:03 500 406.2 XLON xb4AAGN@ZtI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:45:03 500 406.2 XLON xb4AAGN@ZtG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:45:03 550 406.2 XLON xb4AAGN@ZtM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:45:03 500 406.2 XLON xb4AAGN@ZtK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:44:43 950 406 XLON xb4AAGN@ZCy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:44:14 500 406 XLON xb4AAGN@Wpc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:44:14 900 406 XLON xb4AAGN@Wpe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:44:14 281 406 XLON xb4AAGN@Wpo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:44:14 1033 406 XLON xb4AAGN@Wpq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:44:05 1671 406 XLON xb4AAGN@WC0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:44:05 210 406 XLON xb4AAGN@WC2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:43:24 628 406 XLON xb4AAGN@XFG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:43:24 363 406 XLON xb4AAGN@XFM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:43:06 428 405.9 XLON xb4AAGN@kcK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:43:06 605 405.9 XLON xb4AAGN@kcT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:42:21 225 405.6 XLON xb4AAGN@kJ9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:42:21 358 405.6 XLON xb4AAGN@kJB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:42:14 777 405.6 XLON xb4AAGN@kQB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:42:14 1325 405.7 XLON xb4AAGN@lbk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:42:09 1804 405.8 XLON xb4AAGN@lZC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:42:09 796 405.8 XLON xb4AAGN@lZE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:42:09 1314 405.8 XLON xb4AAGN@lZL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:42:02 410 405.9 XLON xb4AAGN@lq$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:42:02 791 405.9 XLON xb4AAGN@lqz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:42:02 414 405.9 XLON xb4AAGN@lq6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:42:02 900 405.9 XLON xb4AAGN@ltc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:42:01 1066 405.8 XLON xb4AAGN@ln2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:42:01 476 405.8 XLON xb4AAGN@ln4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:42:00 4961 405.7 XLON xb4AAGN@log
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:41:54 2720 405.7 XLON xb4AAGN@l1@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:41:54 304 405.7 XLON xb4AAGN@l10
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:41:54 355 405.7 XLON xb4AAGN@l12
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:41:54 900 405.7 XLON xb4AAGN@l18
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:41:54 500 405.7 XLON xb4AAGN@l16
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:41:54 500 405.7 XLON xb4AAGN@l14
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:41:54 1314 405.7 XLON xb4AAGN@l1U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:38:19 1277 405.4 XLON xb4AAGN@hu3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:38:09 972 405.3 XLON xb4AAGN@h0w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:37:50 509 405.4 XLON xb4AAGN@hSM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:37:50 373 405.4 XLON xb4AAGN@hSO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:37:30 466 405.3 XLON xb4AAGN@emM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:37:23 907 405.3 XLON xb4AAGN@eua
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:37:04 185 405.3 XLON xb4AAGN@eIl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:37:03 586 405.3 XLON xb4AAGN@eTZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:36:59 217 405.2 XLON xb4AAGN@eR7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:36:59 1436 405.3 XLON xb4AAGN@eRL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:36:56 885 405.3 XLON xb4AAGN@fdT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:36:36 508 405.4 XLON xb4AAGN@fy8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:36:36 396 405.4 XLON xb4AAGN@fyA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:36:24 1347 405.5 XLON xb4AAGN@fFd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:36:17 113 405.6 XLON xb4AAGN@fHo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:36:17 902 405.6 XLON xb4AAGN@fHq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:36:17 500 405.6 XLON xb4AAGN@fHs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:36:17 500 405.6 XLON xb4AAGN@fH0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:36:17 500 405.6 XLON xb4AAGN@fH@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:36:17 500 405.6 XLON xb4AAGN@fH4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:36:17 35 405.6 XLON xb4AAGN@fH2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:36:17 825 405.6 XLON xb4AAGN@fH6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:36:17 500 405.6 XLON xb4AAGN@fHw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:36:17 500 405.6 XLON xb4AAGN@fHu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:36:17 557 405.6 XLON xb4AAGN@fHy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:35:20 991 405.3 XLON xb4AAGN@NcD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:34:54 1497 405.3 XLON xb4AAGN@Nwa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:34:50 924 405.3 XLON xb4AAGN@N7O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:34:42 1355 405.4 XLON xb4AAGN@NFL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:34:19 483 405.3 XLON xb4AAGN@Kb5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:34:14 754 405.3 XLON xb4AAGN@KWv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:34:03 713 405.4 XLON xb4AAGN@Ktp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:34:03 521 405.4 XLON xb4AAGN@Ktr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:33:50 1783 405.4 XLON xb4AAGN@K7$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:33:40 1695 405.5 XLON xb4AAGN@KB1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:33:04 423 405.6 XLON xb4AAGN@Lnf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:33:04 448 405.6 XLON xb4AAGN@Lnh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:32:54 1411 405.6 XLON xb4AAGN@L4L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:32:54 1822 405.6 XLON xb4AAGN@L7X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:32:38 425 405.3 XLON xb4AAGN@LVB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:32:38 504 405.3 XLON xb4AAGN@LVG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:32:38 508 405.3 XLON xb4AAGN@LVL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:32:35 459 405.3 XLON xb4AAGN@LQq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:32:15 512 405.3 XLON xb4AAGN@Iom
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:31:45 423 405.2 XLON xb4AAGN@IH6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:31:41 606 405.3 XLON xb4AAGN@IVr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:31:35 637 405.2 XLON xb4AAGN@IQT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:31:29 1314 405.3 XLON xb4AAGN@JYD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:31:28 272 405.4 XLON xb4AAGN@Jie
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:31:28 500 405.4 XLON xb4AAGN@Jig
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:31:28 653 405.4 XLON xb4AAGN@Jik
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:31:28 500 405.4 XLON xb4AAGN@Jii
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:31:28 500 405.4 XLON xb4AAGN@Jio
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:31:28 500 405.4 XLON xb4AAGN@Jim
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:31:28 381 405.4 XLON xb4AAGN@Jiq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:31:28 363 405.4 XLON xb4AAGN@Ji6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:31:28 96 405.4 XLON xb4AAGN@JiC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:31:28 270 405.4 XLON xb4AAGN@JiA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:31:28 522 405.4 XLON xb4AAGN@JiG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:31:28 116 405.4 XLON xb4AAGN@JiE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:31:28 500 405.4 XLON xb4AAGN@JiI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:31:28 500 405.4 XLON xb4AAGN@Ji8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:31:28 608 405.4 XLON xb4AAGN@Jle
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:31:28 500 405.4 XLON xb4AAGN@Jli
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:31:28 500 405.4 XLON xb4AAGN@Jlg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:31:08 500 405.2 XLON xb4AAGN@J3j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:31:08 573 405.2 XLON xb4AAGN@J3l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:31:08 1314 405.2 XLON xb4AAGN@J3w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:31:04 453 405.2 XLON xb4AAGN@JCP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:30:11 986 405.2 XLON xb4AAGN@G62
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:30:10 204 405.2 XLON xb4AAGN@G0h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:29:18 1436 405.2 XLON xb4AAGN@HE3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:29:01 531 405.2 XLON xb4AAGN@UcE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:29:01 1027 405.2 XLON xb4AAGN@UcG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:29:01 1743 405.2 XLON xb4AAGN@UcI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:29:01 500 405.3 XLON xb4AAGN@UXZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:29:01 221 405.3 XLON xb4AAGN@UcP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:29:01 500 405.3 XLON xb4AAGN@UcT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:29:01 500 405.3 XLON xb4AAGN@UcR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:29:01 895 405.3 XLON xb4AAGN@UXX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:29:01 500 405.3 XLON xb4AAGN@UcV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:29:01 500 405.3 XLON xb4AAGN@UXd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:29:01 1314 405.2 XLON xb4AAGN@UXn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:27:30 1590 405.1 XLON xb4AAGN@VVq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:26:51 998 404.9 XLON xb4AAGN@S0l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:26:40 2000 405.1 XLON xb4AAGN@SN7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:26:33 442 405.2 XLON xb4AAGN@SIk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:26:30 171 405.2 XLON xb4AAGN@SVd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:26:30 1143 405.2 XLON xb4AAGN@SVf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:26:15 403 405.2 XLON xb4AAGN@Tlc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:26:12 1633 405.2 XLON xb4AAGN@TrX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:26:05 500 405.2 XLON xb4AAGN@Tog
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:26:05 623 405.2 XLON xb4AAGN@Toe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:26:05 440 405.2 XLON xb4AAGN@Toi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:26:05 827 405.2 XLON xb4AAGN@Too
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:26:05 487 405.2 XLON xb4AAGN@Toq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:25:29 1314 405.2 XLON xb4AAGN@Qbp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:24:49 173 405.1 XLON xb4AAGN@RZW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:24:20 532 404.9 XLON xb4AAGN@Rws
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:24:19 1005 405 XLON xb4AAGN@R4h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:24:15 833 405 XLON xb4AAGN@R0u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:24:13 1900 405.1 XLON xb4AAGN@R28
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:24:00 325 405.3 XLON xb4AAGN@RGU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:24:00 9 405.3 XLON xb4AAGN@RJW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:24:00 294 405.3 XLON xb4AAGN@RJc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:24:00 65 405.3 XLON xb4AAGN@RJe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:23:56 1201 405.2 XLON xb4AAGN@RPc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:23:56 125 405.2 XLON xb4AAGN@RPC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:23:54 902 405.2 XLON xb4AAGN@RR5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:23:54 767 405.2 XLON xb4AAGN@RQz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:23:54 547 405.2 XLON xb4AAGN@RQ$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:23:35 1559 405.2 XLON xb4AAGN@Omr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:23:35 93 405.2 XLON xb4AAGN@Omt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:23:02 714 405.2 XLON xb4AAGN@OI7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:23:02 1161 405.2 XLON xb4AAGN@OI9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:22:19 383 405.2 XLON xb4AAGN@P2S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:22:19 500 405.2 XLON xb4AAGN@PDW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:22:19 500 405.2 XLON xb4AAGN@P2U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:22:19 1199 405.2 XLON xb4AAGN@PDh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:22:16 539 405.2 XLON xb4AAGN@PFc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:22:16 450 405.2 XLON xb4AAGN@PFe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:22:16 900 405.2 XLON xb4AAGN@PFg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:22:16 728 405.2 XLON xb4AAGN@PFp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:22:16 586 405.2 XLON xb4AAGN@PFr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:21:51 1262 405.2 XLON xb4AAGN@6hT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:21:51 900 405.2 XLON xb4AAGN@6gX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:21:51 500 405.2 XLON xb4AAGN@6hV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:21:51 1314 405.2 XLON xb4AAGN@6gc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:21:33 1126 405.2 XLON xb4AAGN@6Dt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:21:33 188 405.2 XLON xb4AAGN@6Dz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:20:15 638 404.8 XLON xb4AAGN@4ky
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:19:25 258 404.9 XLON xb4AAGN@5sj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:19:25 109 404.9 XLON xb4AAGN@5sl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:19:23 553 405 XLON xb4AAGN@5pt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:19:23 1314 405.1 XLON xb4AAGN@5pu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:19:23 1162 405.2 XLON xb4AAGN@5p0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:19:23 643 405.2 XLON xb4AAGN@5p@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:19:23 500 405.2 XLON xb4AAGN@5p4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:19:23 500 405.2 XLON xb4AAGN@5p2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:19:23 207 405.2 XLON xb4AAGN@5pL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:19:23 163 405.2 XLON xb4AAGN@5pN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:19:23 200 405.2 XLON xb4AAGN@5pP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:19:23 207 405.2 XLON xb4AAGN@5pR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:19:22 599 405.2 XLON xb4AAGN@5oe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:19:22 599 405.2 XLON xb4AAGN@5og
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:19:22 575 405.2 XLON xb4AAGN@5ou
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:19:22 500 405.2 XLON xb4AAGN@5ow
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:19:22 113 405.2 XLON xb4AAGN@5o@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:19:22 598 405.2 XLON xb4AAGN@5oy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:19:22 99 405.2 XLON xb4AAGN@5oD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:19:22 500 405.2 XLON xb4AAGN@5oF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:19:22 606 405.2 XLON xb4AAGN@5oH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:19:18 500 405.2 XLON xb4AAGN@5uy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:19:18 1308 405.2 XLON xb4AAGN@5uC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:19:18 6 405.2 XLON xb4AAGN@5uE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:17:31 338 404.7 XLON xb4AAGN@3LJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:17:06 424 404.6 XLON xb4AAGN@0qa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:17:05 446 404.7 XLON xb4AAGN@0tQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:17:04 1100 404.7 XLON xb4AAGN@0sV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:17:01 66 404.7 XLON xb4AAGN@0$a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:16:51 1065 404.8 XLON xb4AAGN@03C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:16:48 357 404.9 XLON xb4AAGN@0FJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:16:48 1890 404.9 XLON xb4AAGN@0FP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:16:42 925 405 XLON xb4AAGN@0NZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:16:42 401 405 XLON xb4AAGN@0Nb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:16:24 761 405 XLON xb4AAGN@1fa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:16:24 169 405 XLON xb4AAGN@1fc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:16:24 51 405 XLON xb4AAGN@1fe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:16:07 3 404.7 XLON xb4AAGN@10j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:16:07 460 404.7 XLON xb4AAGN@10n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:16:07 656 404.7 XLON xb4AAGN@10l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:16:07 900 404.7 XLON xb4AAGN@10p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:16:07 1210 404.7 XLON xb4AAGN@10s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:16:07 104 404.7 XLON xb4AAGN@10u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:15:23 1568 404.7 XLON xb4AAGN@Emy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:15:05 417 404.6 XLON xb4AAGN@EMd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:14:54 1434 404.7 XLON xb4AAGN@FZA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:14:43 1875 404.8 XLON xb4AAGN@Fm2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:14:17 1695 404.8 XLON xb4AAGN@FTf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:14:10 29 404.9 XLON xb4AAGN@CdL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:14:10 500 404.9 XLON xb4AAGN@CdP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:14:10 500 404.9 XLON xb4AAGN@CdN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:14:10 1601 404.9 XLON xb4AAGN@CdU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:14:10 302 404.9 XLON xb4AAGN@CcW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:13:38 381 405 XLON xb4AAGN@C3s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:13:38 420 405 XLON xb4AAGN@C3y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:13:38 308 405 XLON xb4AAGN@C3@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:13:01 483 405.1 XLON xb4AAGN@Dtv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:12:47 446 405.1 XLON xb4AAGN@D6L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:12:42 446 405.1 XLON xb4AAGN@DD0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:12:42 1380 405.1 XLON xb4AAGN@DDH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:12:42 2221 405.2 XLON xb4AAGN@DCz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:12:42 1624 405.2 XLON xb4AAGN@DCG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:12:20 714 405.2 XLON xb4AAGN@DRp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:12:20 1314 405.2 XLON xb4AAGN@DRv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:12:01 508 405.3 XLON xb4AAGN@Ahz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:12:01 188 405.3 XLON xb4AAGN@Ah$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:12:01 188 405.3 XLON xb4AAGN@Ah5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:12:01 188 405.3 XLON xb4AAGN@AhB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:12:01 99 405.3 XLON xb4AAGN@AhP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:12:01 270 405.3 XLON xb4AAGN@AhV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:12:01 1047 405.3 XLON xb4AAGN@Agd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:11:44 310 405.1 XLON xb4AAGN@Aww
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:11:42 1314 405.1 XLON xb4AAGN@A4Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:11:09 317 405.1 XLON xb4AAGN@Bh1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:10:43 269 405.3 XLON xb4AAGN@BAF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:10:43 892 405.3 XLON xb4AAGN@BAH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:10:43 500 405.3 XLON xb4AAGN@BAL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:10:43 194 405.3 XLON xb4AAGN@BAJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:10:18 500 405.2 XLON xb4AAGN@8k8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:10:17 307 405.3 XLON xb4AAGN@8em
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:10:17 500 405.3 XLON xb4AAGN@8el
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:10:17 2740 405.3 XLON xb4AAGN@8eh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:10:17 14 405.3 XLON xb4AAGN@8ef
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:10:17 1354 405.3 XLON xb4AAGN@8ej
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:10:14 900 405.2 XLON xb4AAGN@8qY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:10:14 535 405.2 XLON xb4AAGN@8qW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:10:14 694 405.2 XLON xb4AAGN@8qp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:10:14 489 405.2 XLON xb4AAGN@8qr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:10:04 1221 405.2 XLON xb4AAGN@8@i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:10:02 408 405.2 XLON xb4AAGN@8x4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:08:45 277 405 XLON xb4AAGN@9Js
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:08:45 631 405 XLON xb4AAGN@9Jq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:08:45 61 405 XLON xb4AAGN@9Jo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:08:10 561 404.9 XLON xb4AAGN$s0w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:08:10 900 404.9 XLON xb4AAGN$s0y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:08:09 345 404.9 XLON xb4AAGN$s3A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:08:08 52 405 XLON xb4AAGN$s2E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:08:08 80 405 XLON xb4AAGN$s2J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:08:08 443 405 XLON xb4AAGN$s2L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:08:08 414 405.1 XLON xb4AAGN$s2O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:08:08 900 405.1 XLON xb4AAGN$s2Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:08:08 1314 405.1 XLON xb4AAGN$sDl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:07:58 711 405.2 XLON xb4AAGN$sGc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:07:58 685 405.2 XLON xb4AAGN$sG2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:07:58 925 405.2 XLON xb4AAGN$sG4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:07:04 621 405.2 XLON xb4AAGN$tVg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:07:04 500 405.2 XLON xb4AAGN$tVk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:07:04 500 405.2 XLON xb4AAGN$tVi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:07:04 900 405.2 XLON xb4AAGN$tVm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:07:04 1314 405.2 XLON xb4AAGN$tVu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:06:24 1199 405.2 XLON xb4AAGN$qEA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:06:06 930 405.2 XLON xb4AAGN$rbV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:06:06 842 405.2 XLON xb4AAGN$raX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:05:58 95 405.3 XLON xb4AAGN$rkI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:05:58 253 405.3 XLON xb4AAGN$rkK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:05:58 1070 405.3 XLON xb4AAGN$rkM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:05:58 274 405.3 XLON xb4AAGN$rkU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:05:58 60 405.3 XLON xb4AAGN$rfW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:05:58 1010 405.3 XLON xb4AAGN$rfm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:05:58 1284 405.3 XLON xb4AAGN$rfv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:05:58 120 405.3 XLON xb4AAGN$rf0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:05:58 885 405.3 XLON xb4AAGN$rf9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:05:39 1625 405.2 XLON xb4AAGN$r4I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:05:16 503 405.2 XLON xb4AAGN$rQl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:05:15 446 405.2 XLON xb4AAGN$rQr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:04:45 699 405.1 XLON xb4AAGN$o0p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:04:15 363 405.2 XLON xb4AAGN$pfI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:04:04 550 405.1 XLON xb4AAGN$px0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:04:04 900 405.2 XLON xb4AAGN$px@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:04:04 35 405.2 XLON xb4AAGN$pxy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:04:04 598 405.1 XLON xb4AAGN$pxB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:04:04 1366 405.2 XLON xb4AAGN$pxJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:03:50 500 405.3 XLON xb4AAGN$pKC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:03:50 74 405.3 XLON xb4AAGN$pKA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:03:50 500 405.3 XLON xb4AAGN$pKG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:03:50 500 405.3 XLON xb4AAGN$pKE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:03:50 810 405.3 XLON xb4AAGN$pKK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:03:50 180 405.3 XLON xb4AAGN$pKI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:03:34 481 405.3 XLON xb4AAGN$ma@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:03:34 607 405.2 XLON xb4AAGN$maB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:02:59 2234 405.1 XLON xb4AAGN$mFy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:02:59 1903 405.3 XLON xb4AAGN$mFV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:02:59 664 405.3 XLON xb4AAGN$mEX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:02:59 500 405.3 XLON xb4AAGN$mEb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:02:59 500 405.3 XLON xb4AAGN$mEZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:02:59 500 405.3 XLON xb4AAGN$mEf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:02:59 328 405.3 XLON xb4AAGN$mEd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:02:59 320 405.3 XLON xb4AAGN$mEj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:02:59 500 405.3 XLON xb4AAGN$mEh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:02:59 500 405.3 XLON xb4AAGN$mE4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:02:59 180 405.3 XLON xb4AAGN$mE2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:02:59 500 405.3 XLON xb4AAGN$mE6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:02:59 1314 405.2 XLON xb4AAGN$mEM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:02:42 1314 405.3 XLON xb4AAGN$nbw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:02:42 1314 405.3 XLON xb4AAGN$nb7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:02:20 1238 405.4 XLON xb4AAGN$nz4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:02:20 76 405.4 XLON xb4AAGN$nz6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:01:07 1833 405.3 XLON xb4AAGN$@Ia
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:00:57 101 405.4 XLON xb4AAGN$$Xg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:00:57 443 405.4 XLON xb4AAGN$$Xk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:00:57 106 405.4 XLON xb4AAGN$$Xi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:00:57 106 405.4 XLON xb4AAGN$$WI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:00:57 96 405.4 XLON xb4AAGN$$WG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:00:57 443 405.4 XLON xb4AAGN$$WK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:00:53 360 405.4 XLON xb4AAGN$$lP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:00:53 94 405.4 XLON xb4AAGN$$lV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:00:50 348 405.4 XLON xb4AAGN$$eh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:00:50 89 405.4 XLON xb4AAGN$$et
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:00:50 353 405.4 XLON xb4AAGN$$e$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:00:50 504 405.4 XLON xb4AAGN$$e5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:00:50 87 405.4 XLON xb4AAGN$$e7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:00:50 355 405.4 XLON xb4AAGN$$eD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:00:50 80 405.4 XLON xb4AAGN$$eI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:00:50 362 405.4 XLON xb4AAGN$$hZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:00:50 1220 405.4 XLON xb4AAGN$$hn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:00:50 900 405.4 XLON xb4AAGN$$hr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:00:50 369 405.4 XLON xb4AAGN$$hp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:00:50 1314 405.4 XLON xb4AAGN$$h0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:00:39 63 405.5 XLON xb4AAGN$$$@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:00:39 90 405.5 XLON xb4AAGN$$$4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:00:39 500 405.5 XLON xb4AAGN$$$8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:00:39 108 405.5 XLON xb4AAGN$$$6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:00:39 445 405.5 XLON xb4AAGN$$$A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 15:00:39 517 405.4 XLON xb4AAGN$$$O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:59:00 407 405.3 XLON xb4AAGN$z7g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:59:00 732 405.3 XLON xb4AAGN$z7i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:58:55 558 405.4 XLON xb4AAGN$z2V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:58:55 543 405.4 XLON xb4AAGN$zDX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:58:55 65 405.4 XLON xb4AAGN$zDZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:58:55 765 405.4 XLON xb4AAGN$zDd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:58:55 500 405.4 XLON xb4AAGN$zDb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:58:23 446 405.4 XLON xb4AAGN$wkF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:58:10 575 405.5 XLON xb4AAGN$w$b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:58:09 1049 405.6 XLON xb4AAGN$w@V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:58:09 265 405.6 XLON xb4AAGN$wvX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:58:09 2166 405.7 XLON xb4AAGN$wva
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:58:09 1345 405.7 XLON xb4AAGN$wvY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:58:09 1314 405.7 XLON xb4AAGN$wvn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:57:26 500 405.5 XLON xb4AAGN$xeT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:57:26 1735 405.5 XLON xb4AAGN$xhu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:57:00 1457 405.5 XLON xb4AAGN$x8b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:56:24 569 405.5 XLON xb4AAGN$uz1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:56:00 824 405.5 XLON xb4AAGN$uSD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:56:00 276 405.6 XLON xb4AAGN$uSF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:56:00 1328 405.6 XLON xb4AAGN$uSH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:56:00 276 405.6 XLON xb4AAGN$uSJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:55:49 714 405.6 XLON xb4AAGN$vWR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:55:24 1092 405.4 XLON xb4AAGN$v5w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:55:18 1406 405.4 XLON xb4AAGN$v2k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:55:18 500 405.4 XLON xb4AAGN$v2m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:55:18 697 405.4 XLON xb4AAGN$v2H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:55:18 669 405.4 XLON xb4AAGN$v2J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:55:18 486 405.4 XLON xb4AAGN$v2L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:54:17 787 405.6 XLON xb4AAGN$cQC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:54:17 616 405.7 XLON xb4AAGN$db9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:54:17 345 405.7 XLON xb4AAGN$dao
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:54:17 1797 405.7 XLON xb4AAGN$ddc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:54:14 1231 405.8 XLON xb4AAGN$dZQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:54:12 726 405.8 XLON xb4AAGN$dlb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:53:52 500 405.8 XLON xb4AAGN$d2a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:53:52 231 405.8 XLON xb4AAGN$d2Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:53:52 1248 405.8 XLON xb4AAGN$d2v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:53:20 665 405.9 XLON xb4AAGN$ahq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:53:00 638 406 XLON xb4AAGN$a2L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:52:55 773 406.1 XLON xb4AAGN$aBq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:52:55 684 406.1 XLON xb4AAGN$aBs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:52:54 500 406.3 XLON xb4AAGN$aAQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:52:54 780 406.3 XLON xb4AAGN$aAO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:52:54 639 406.3 XLON xb4AAGN$aAS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:52:54 3068 406.3 XLON xb4AAGN$aLY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:52:54 1490 406.3 XLON xb4AAGN$aLe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:52:54 899 406.3 XLON xb4AAGN$aLg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:52:54 500 406.3 XLON xb4AAGN$aLi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:52:54 2962 406.3 XLON xb4AAGN$aLr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:52:54 338 406.3 XLON xb4AAGN$aLv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:52:54 500 406.3 XLON xb4AAGN$aLt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:52:54 1039 406.2 XLON xb4AAGN$aL1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:52:54 162 406.3 XLON xb4AAGN$aL$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:52:54 2079 406.3 XLON xb4AAGN$aL7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:52:54 500 406.3 XLON xb4AAGN$aL9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:52:54 500 406.3 XLON xb4AAGN$aLK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:52:54 1270 406.3 XLON xb4AAGN$aLM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:52:54 500 406.3 XLON xb4AAGN$aLI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:52:54 970 406.3 XLON xb4AAGN$aLG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:52:54 1270 406.3 XLON xb4AAGN$aLU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:52:54 500 406.3 XLON xb4AAGN$aKY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:52:54 59 406.3 XLON xb4AAGN$aKW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:52:54 500 406.3 XLON xb4AAGN$aKp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:52:54 45 406.3 XLON xb4AAGN$aKn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:52:54 900 406.2 XLON xb4AAGN$aKr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:52:54 500 406.3 XLON xb4AAGN$aKl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:52:54 487 406.3 XLON xb4AAGN$aKj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:52:54 86 406.3 XLON xb4AAGN$aKF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:52:54 900 406.3 XLON xb4AAGN$aKD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:52:54 500 406.3 XLON xb4AAGN$aKJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:52:54 500 406.3 XLON xb4AAGN$aKH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:52:54 477 406.3 XLON xb4AAGN$aK9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:52:54 500 406.3 XLON xb4AAGN$aKB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:52:51 569 406.3 XLON xb4AAGN$aJU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:52:51 562 406.3 XLON xb4AAGN$aIc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:52:51 522 406.3 XLON xb4AAGN$aIi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:52:51 2030 406.3 XLON xb4AAGN$aIk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:52:37 2 405.9 XLON xb4AAGN$bi1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:52:37 474 405.9 XLON xb4AAGN$biA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:52:37 70 405.9 XLON xb4AAGN$biL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:52:37 1248 405.9 XLON xb4AAGN$biN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:52:37 1285 405.9 XLON xb4AAGN$biT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:52:37 1659 405.9 XLON xb4AAGN$bld
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:52:37 2563 405.9 XLON xb4AAGN$blq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:52:37 2613 405.9 XLON xb4AAGN$blw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:52:37 3040 405.9 XLON xb4AAGN$bl0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:52:37 2230 405.9 XLON xb4AAGN$blF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:52:37 1022 405.9 XLON xb4AAGN$blH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:52:37 2045 405.9 XLON xb4AAGN$blP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:52:37 611 405.9 XLON xb4AAGN$blT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:52:37 440 405.9 XLON xb4AAGN$blR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:52:37 93 405.9 XLON xb4AAGN$bkX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:52:37 500 405.9 XLON xb4AAGN$blV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:52:37 1254 405.9 XLON xb4AAGN$bkE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:52:37 500 405.9 XLON xb4AAGN$bkQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:52:37 936 405.9 XLON xb4AAGN$bkI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:52:37 500 405.9 XLON xb4AAGN$bkG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:52:37 500 405.9 XLON xb4AAGN$bkO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:52:37 420 405.9 XLON xb4AAGN$bkM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:52:37 394 405.9 XLON xb4AAGN$bfW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:52:36 278 405.9 XLON xb4AAGN$bhS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:52:36 500 405.9 XLON xb4AAGN$bhQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:52:36 912 405.9 XLON xb4AAGN$bhC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:52:36 187 405.9 XLON xb4AAGN$bhA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:52:36 500 405.9 XLON xb4AAGN$bhG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:52:36 912 405.9 XLON xb4AAGN$bhE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:52:36 500 405.9 XLON xb4AAGN$bhK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:52:36 500 405.9 XLON xb4AAGN$bhI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:52:36 714 405.9 XLON xb4AAGN$bhO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:52:36 500 405.9 XLON xb4AAGN$bhM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:52:36 1824 405.9 XLON xb4AAGN$bgc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:52:36 500 405.9 XLON xb4AAGN$bge
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:52:36 500 405.9 XLON xb4AAGN$bgi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:52:36 500 405.9 XLON xb4AAGN$bgg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:52:36 95 405.9 XLON xb4AAGN$bgm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:52:36 500 405.9 XLON xb4AAGN$bgk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:52:36 405 405.9 XLON xb4AAGN$bg5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:52:36 11 405.8 XLON xb4AAGN$bgC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:52:36 1303 405.8 XLON xb4AAGN$bgE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:52:13 411 405.9 XLON xb4AAGN$bBg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:43:43 100 406.4 XLON xb4AAGN$e5F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:43:43 245 406.4 XLON xb4AAGN$e5H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:42:55 575 406.5 XLON xb4AAGN$fy7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:42:31 318 406.6 XLON xb4AAGN$fAV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:42:31 629 406.6 XLON xb4AAGN$fLX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:42:31 367 406.6 XLON xb4AAGN$fLZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:40:55 953 406.5 XLON xb4AAGN$N6o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:40:33 1878 406.6 XLON xb4AAGN$NSr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:40:20 207 406.9 XLON xb4AAGN$KYY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:40:20 500 406.9 XLON xb4AAGN$KYa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:40:20 500 406.9 XLON xb4AAGN$KYc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:40:20 290 406.9 XLON xb4AAGN$KYi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:40:20 500 406.9 XLON xb4AAGN$KYk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:40:20 500 406.9 XLON xb4AAGN$KYm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:40:20 900 406.9 XLON xb4AAGN$KYq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:40:20 500 406.9 XLON xb4AAGN$KYo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:40:20 522 406.9 XLON xb4AAGN$KYs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:40:20 1395 406.9 XLON xb4AAGN$KYz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:40:20 1501 407 XLON xb4AAGN$KY@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:40:20 787 407 XLON xb4AAGN$KY6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:40:20 500 407 XLON xb4AAGN$KY4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:40:20 500 407 XLON xb4AAGN$KY2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:40:20 500 407 XLON xb4AAGN$KY0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:40:20 623 407 XLON xb4AAGN$KYC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:40:20 323 407 XLON xb4AAGN$KYG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:40:20 500 407 XLON xb4AAGN$KYE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:40:20 787 407 XLON xb4AAGN$KYS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:40:20 177 407 XLON xb4AAGN$KYQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:40:20 480 407 XLON xb4AAGN$KYU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:40:20 128 407 XLON xb4AAGN$Kjn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:40:20 900 407 XLON xb4AAGN$Kjr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:40:20 500 407 XLON xb4AAGN$Kjp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:40:18 1314 407 XLON xb4AAGN$Kk$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:40:05 500 407 XLON xb4AAGN$Kwm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:38:45 500 406.8 XLON xb4AAGN$LSp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:37:57 3381 406.4 XLON xb4AAGN$IVg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:37:56 532 406.4 XLON xb4AAGN$IUM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:37:00 598 406 XLON xb4AAGN$Gro
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:36:42 755 406.1 XLON xb4AAGN$G1Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:36:38 1529 406.1 XLON xb4AAGN$GEI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:36:36 1845 406.2 XLON xb4AAGN$GBC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:36:22 500 406.4 XLON xb4AAGN$Hal
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:36:22 174 406.4 XLON xb4AAGN$Haj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:36:22 500 406.4 XLON xb4AAGN$Ham
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:36:22 1314 406.3 XLON xb4AAGN$Ha3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:36:16 1337 406.4 XLON xb4AAGN$HkZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:35:40 775 406.5 XLON xb4AAGN$HMP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:35:40 60 406.5 XLON xb4AAGN$HMT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:35:40 500 406.5 XLON xb4AAGN$HMR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:35:40 500 406.5 XLON xb4AAGN$HHX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:35:40 500 406.5 XLON xb4AAGN$HMV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:35:40 500 406.5 XLON xb4AAGN$HHb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:35:40 500 406.5 XLON xb4AAGN$HHZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:35:40 500 406.5 XLON xb4AAGN$HH$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:35:40 32 406.5 XLON xb4AAGN$HHz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:35:40 500 406.5 XLON xb4AAGN$HH3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:35:40 80 406.5 XLON xb4AAGN$HH1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:35:40 500 406.5 XLON xb4AAGN$HH5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:35:39 80 406.5 XLON xb4AAGN$HJv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:35:39 345 406.5 XLON xb4AAGN$HJ5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:35:39 240 406.5 XLON xb4AAGN$HJD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:35:39 645 406.5 XLON xb4AAGN$HJB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:34:35 1315 407.1 XLON xb4AAGN$VkA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:34:35 919 407.1 XLON xb4AAGN$VkC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:34:35 500 407.2 XLON xb4AAGN$Vfa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:34:35 1117 407.2 XLON xb4AAGN$Vfc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:34:35 500 407.2 XLON xb4AAGN$VfW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:34:35 500 407.2 XLON xb4AAGN$VfY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:34:35 345 407.2 XLON xb4AAGN$VkS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:34:35 500 407.2 XLON xb4AAGN$VkU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:34:35 1187 407.2 XLON xb4AAGN$Vfm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:34:35 970 407.2 XLON xb4AAGN$VfF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:34:35 241 407.2 XLON xb4AAGN$VfH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:34:33 1219 407.2 XLON xb4AAGN$VhM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:34:22 1214 407.2 XLON xb4AAGN$Vvw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:34:20 766 407.2 XLON xb4AAGN$V5k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:34:20 1749 407.3 XLON xb4AAGN$V4Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:33:29 800 407.2 XLON xb4AAGN$SEW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:33:24 1300 407.2 XLON xb4AAGN$SHJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:33:24 1422 407.2 XLON xb4AAGN$SHT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:33:21 1355 407.1 XLON xb4AAGN$SUV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:33:21 500 407.1 XLON xb4AAGN$SPX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:33:21 663 407.1 XLON xb4AAGN$SPZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:32:44 1101 407 XLON xb4AAGN$TIE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:32:44 598 407 XLON xb4AAGN$TIG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:32:39 615 407.1 XLON xb4AAGN$Qco
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:32:39 136 407.1 XLON xb4AAGN$Qcm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:32:39 500 407.1 XLON xb4AAGN$Qc4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:32:39 7 407.1 XLON xb4AAGN$Qc2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:32:39 641 407.1 XLON xb4AAGN$QcU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:32:39 673 407.1 XLON xb4AAGN$QXW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:32:31 504 407.2 XLON xb4AAGN$Qt@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:32:31 828 407.2 XLON xb4AAGN$Qt0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:32:22 846 407.3 XLON xb4AAGN$QwG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:32:22 114 407.3 XLON xb4AAGN$QwI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:31:59 603 407.2 XLON xb4AAGN$QQz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:31:58 500 407.3 XLON xb4AAGN$QQR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:31:58 500 407.3 XLON xb4AAGN$QQP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:31:58 500 407.3 XLON xb4AAGN$QQT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:31:58 468 407.4 XLON xb4AAGN$QQF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:31:58 500 407.3 XLON xb4AAGN$QQJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:31:58 500 407.4 XLON xb4AAGN$QQH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:31:58 500 407.3 XLON xb4AAGN$QQN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:31:58 500 407.3 XLON xb4AAGN$QQL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:31:58 1379 407.3 XLON xb4AAGN$RbW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:31:22 500 407.3 XLON xb4AAGN$RHf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:31:22 350 407.3 XLON xb4AAGN$RHd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:31:22 500 407.3 XLON xb4AAGN$RHj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:31:22 500 407.3 XLON xb4AAGN$RHh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:31:22 500 407.3 XLON xb4AAGN$RHl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:31:22 609 407.2 XLON xb4AAGN$RHp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:31:22 350 407.2 XLON xb4AAGN$RHn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:31:22 450 407.2 XLON xb4AAGN$RHr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:31:22 361 407.3 XLON xb4AAGN$RHb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:31:22 698 407.2 XLON xb4AAGN$RHw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:31:22 709 407.2 XLON xb4AAGN$RHy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:31:22 255 407.2 XLON xb4AAGN$RH@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:30:49 446 406.9 XLON xb4AAGN$OF3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:30:48 1376 406.9 XLON xb4AAGN$OEe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:30:33 500 406.8 XLON xb4AAGN$Pa@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:30:33 263 406.8 XLON xb4AAGN$Pay
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:30:33 900 406.8 XLON xb4AAGN$Pa2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:30:33 500 406.8 XLON xb4AAGN$Pa0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:30:33 446 406.8 XLON xb4AAGN$PaB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:30:04 381 406.3 XLON xb4AAGN$PCT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:30:04 281 406.3 XLON xb4AAGN$PCV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:30:00 1511 406.4 XLON xb4AAGN$POv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:30:00 1802 406.4 XLON xb4AAGN$PRR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:29:38 2299 406.5 XLON xb4AAGN$6$M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:29:38 500 406.5 XLON xb4AAGN$6$Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:29:38 350 406.5 XLON xb4AAGN$6$O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:29:38 500 406.5 XLON xb4AAGN$6$S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:29:38 1314 406.5 XLON xb4AAGN$6@d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:27:32 322 406.5 XLON xb4AAGN$4jM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:27:32 520 406.5 XLON xb4AAGN$4jO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:27:31 1593 406.6 XLON xb4AAGN$4ii
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:27:27 2229 406.6 XLON xb4AAGN$4e5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:27:27 500 406.6 XLON xb4AAGN$4e7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:27:27 65 406.6 XLON xb4AAGN$4e9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:26:43 1886 406.6 XLON xb4AAGN$4N6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:26:21 420 406.7 XLON xb4AAGN$5ls
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:26:21 1395 406.6 XLON xb4AAGN$5lz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:26:13 447 406.7 XLON xb4AAGN$5hR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:26:13 935 406.7 XLON xb4AAGN$5hT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:26:13 460 406.7 XLON xb4AAGN$5hV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:26:06 215 406.7 XLON xb4AAGN$5sR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:26:06 632 406.7 XLON xb4AAGN$5sT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:26:02 260 406.7 XLON xb4AAGN$5zR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:23:55 686 406.4 XLON xb4AAGN$2R0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:23:55 1 406.5 XLON xb4AAGN$2RH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:23:55 1564 406.5 XLON xb4AAGN$2RJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:23:49 564 406.6 XLON xb4AAGN$3WG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:23:49 1142 406.6 XLON xb4AAGN$3WI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:23:49 500 406.6 XLON xb4AAGN$3WK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:23:49 2760 406.6 XLON xb4AAGN$3WT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:23:49 900 406.6 XLON xb4AAGN$3ZX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:23:49 500 406.6 XLON xb4AAGN$3WV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:23:49 1289 406.6 XLON xb4AAGN$3Ze
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:23:49 286 406.6 XLON xb4AAGN$3Zl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:21:48 156 406.1 XLON xb4AAGN$099
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:21:48 421 406.1 XLON xb4AAGN$097
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:21:48 500 406.1 XLON xb4AAGN$09K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:21:48 814 406.1 XLON xb4AAGN$09I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:21:48 1314 406.1 XLON xb4AAGN$08Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:19:56 425 406 XLON xb4AAGN$EdO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:19:56 446 406 XLON xb4AAGN$EdU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:19:26 483 406 XLON xb4AAGN$Eu9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:19:26 1100 406 XLON xb4AAGN$EuB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:19:26 367 406 XLON xb4AAGN$EuH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:19:25 517 406 XLON xb4AAGN$Ewv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:19:25 684 406 XLON xb4AAGN$Ew@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:19:25 100 406 XLON xb4AAGN$Ew2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:19:25 521 406 XLON xb4AAGN$Ew0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:19:25 563 406 XLON xb4AAGN$Ew8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:19:25 100 406 XLON xb4AAGN$EwA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:19:25 149 406 XLON xb4AAGN$EwC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:19:25 140 406 XLON xb4AAGN$EwE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:19:25 149 406 XLON xb4AAGN$EwG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:17:52 500 405.9 XLON xb4AAGN$FDC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:17:52 555 405.9 XLON xb4AAGN$FDA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:17:52 500 405.9 XLON xb4AAGN$FDG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:17:52 500 405.9 XLON xb4AAGN$FDE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:17:52 500 405.9 XLON xb4AAGN$FDK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:17:52 500 405.9 XLON xb4AAGN$FDI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:17:52 1303 405.9 XLON xb4AAGN$FDQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:15:03 412 405.8 XLON xb4AAGN$DAn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:15:03 598 405.8 XLON xb4AAGN$DAq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:14:49 89 405.8 XLON xb4AAGN$DU9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:14:48 37 405.9 XLON xb4AAGN$DPb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:14:48 1181 405.9 XLON xb4AAGN$DPd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:14:27 1977 405.9 XLON xb4AAGN$Ah0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:14:23 2302 406 XLON xb4AAGN$AqN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:14:23 63 406 XLON xb4AAGN$AqP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:14:23 1133 406 XLON xb4AAGN$AtX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:14:23 12 406 XLON xb4AAGN$AqV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:14:01 1314 405.8 XLON xb4AAGN$A77
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:12:11 1890 405.7 XLON xb4AAGN$BFS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:11:29 1887 405.6 XLON xb4AAGN$8gN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:10:49 507 405.7 XLON xb4AAGN$8KO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:09:45 1953 405.7 XLON xb4AAGN$954
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:09:42 167 405.8 XLON xb4AAGN$96Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:09:42 93 405.8 XLON xb4AAGN$96a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:09:42 98 405.8 XLON xb4AAGN$96f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:09:42 98 405.8 XLON xb4AAGN$96g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:09:42 96 405.8 XLON xb4AAGN$96i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:09:42 100 405.8 XLON xb4AAGN$96k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:09:42 259 405.8 XLON xb4AAGN$96m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:09:41 913 405.8 XLON xb4AAGN$91f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:09:41 1711 405.8 XLON xb4AAGN$91h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:09:41 1484 405.9 XLON xb4AAGN$91n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:09:41 500 405.9 XLON xb4AAGN$91p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:09:41 500 405.9 XLON xb4AAGN$91t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:09:41 500 405.9 XLON xb4AAGN$91r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:09:41 500 405.9 XLON xb4AAGN$91x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:09:41 500 405.9 XLON xb4AAGN$91v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:09:41 1005 405.9 XLON xb4AAGN$91$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:09:41 500 405.9 XLON xb4AAGN$91z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:07:16 550 405.8 XLON xb4AAGNutrH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:05:39 1159 405.5 XLON xb4AAGNurW@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:04:33 446 405.5 XLON xb4AAGNur8K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:04:30 1166 405.5 XLON xb4AAGNurKd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:04:16 561 405.6 XLON xb4AAGNurOV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:04:16 974 405.6 XLON xb4AAGNurRX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:03:58 575 405.6 XLON xb4AAGNuoiR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:03:57 673 405.7 XLON xb4AAGNuoiS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:03:57 27 405.7 XLON xb4AAGNuolZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:03:57 787 405.7 XLON xb4AAGNuolb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:03:57 500 405.7 XLON xb4AAGNuold
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:03:57 1314 405.7 XLON xb4AAGNuolv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:02:04 358 405.4 XLON xb4AAGNup0Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:02:04 415 405.4 XLON xb4AAGNup0S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:01:44 249 405.4 XLON xb4AAGNupGp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:01:37 640 405.4 XLON xb4AAGNupV4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:01:32 325 405.4 XLON xb4AAGNupOt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:01:30 1076 405.5 XLON xb4AAGNupQK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:01:16 774 405.6 XLON xb4AAGNumf3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:01:16 1070 405.6 XLON xb4AAGNumf5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:01:06 106 405.7 XLON xb4AAGNumr6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:01:06 500 405.7 XLON xb4AAGNumr8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:01:06 378 405.7 XLON xb4AAGNumrH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 14:00:44 1313 405.7 XLON xb4AAGNumxP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:59:12 525 405.6 XLON xb4AAGNun4w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:58:54 466 405.6 XLON xb4AAGNun84
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:58:42 490 405.7 XLON xb4AAGNunGE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:58:39 808 405.8 XLON xb4AAGNunI0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:58:17 446 405.8 XLON xb4AAGNu@jO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:58:15 446 405.8 XLON xb4AAGNu@lk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:58:12 1810 405.8 XLON xb4AAGNu@f0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:58:09 366 405.9 XLON xb4AAGNu@hN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:58:09 1609 405.9 XLON xb4AAGNu@hT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:58:09 1196 405.9 XLON xb4AAGNu@gZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:58:07 446 405.9 XLON xb4AAGNu@rB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:58:07 285 405.9 XLON xb4AAGNu@rH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:58:07 933 405.9 XLON xb4AAGNu@rJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:58:02 2 405.9 XLON xb4AAGNu@m3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:58:02 1026 405.9 XLON xb4AAGNu@mA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:58:02 288 405.9 XLON xb4AAGNu@mC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:55:52 500 405.8 XLON xb4AAGNu$KZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:55:52 97 405.8 XLON xb4AAGNu$KX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:55:52 500 405.8 XLON xb4AAGNu$Kd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:55:52 500 405.8 XLON xb4AAGNu$Kb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:55:38 852 405.8 XLON xb4AAGNu$TV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:55:17 1239 405.7 XLON xb4AAGNuyZh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:55:17 410 405.7 XLON xb4AAGNuyZl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:55:17 500 405.7 XLON xb4AAGNuyZj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:55:17 1314 405.7 XLON xb4AAGNuyZ1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:54:45 476 405.7 XLON xb4AAGNuyx9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:53:18 960 405.5 XLON xb4AAGNuzE6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:53:07 369 405.6 XLON xb4AAGNuzM$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:53:01 267 405.5 XLON xb4AAGNuzU8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:53:01 500 405.5 XLON xb4AAGNuzUA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:53:01 281 405.5 XLON xb4AAGNuzUG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:53:01 711 405.5 XLON xb4AAGNuzUI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:53:01 500 405.5 XLON xb4AAGNuzUK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:53:01 450 405.5 XLON xb4AAGNuzUM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:53:01 1314 405.5 XLON xb4AAGNuzUS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:51:36 339 405.4 XLON xb4AAGNuxd7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:51:36 1314 405.4 XLON xb4AAGNuxdE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:50:58 1260 405.4 XLON xb4AAGNux7I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:50:58 54 405.4 XLON xb4AAGNux7A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:50:58 500 405.4 XLON xb4AAGNux7E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:50:58 500 405.4 XLON xb4AAGNux7C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:50:58 500 405.4 XLON xb4AAGNux7G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:47:49 1131 405.1 XLON xb4AAGNuvIM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:47:41 820 405 XLON xb4AAGNucb$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:46:40 733 405 XLON xb4AAGNucM8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:46:34 963 405 XLON xb4AAGNucT2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:46:30 1327 405.1 XLON xb4AAGNucUi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:46:15 663 405.3 XLON xb4AAGNudYl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:46:15 910 405.3 XLON xb4AAGNudYr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:46:15 500 405.3 XLON xb4AAGNudYp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:46:15 500 405.3 XLON xb4AAGNudYn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:46:15 2456 405.3 XLON xb4AAGNudY6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:46:15 500 405.3 XLON xb4AAGNudY8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:46:15 500 405.3 XLON xb4AAGNudYI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:46:15 17 405.3 XLON xb4AAGNudYG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:46:15 1424 405.3 XLON xb4AAGNudYK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:46:15 575 405.2 XLON xb4AAGNudYR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:46:15 314 405.3 XLON xb4AAGNudYT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:46:15 500 405.3 XLON xb4AAGNudjX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:46:15 500 405.3 XLON xb4AAGNudYV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:46:15 1314 405.3 XLON xb4AAGNudja
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:41:51 1596 405.4 XLON xb4AAGNuYaH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:41:51 96 405.4 XLON xb4AAGNuYaJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:41:07 751 405.3 XLON xb4AAGNuYKq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:41:07 182 405.3 XLON xb4AAGNuYKs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:39:40 346 405.7 XLON xb4AAGNuZGI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:39:35 691 405.7 XLON xb4AAGNuZT0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:39:26 594 405.6 XLON xb4AAGNuZQ9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:39:26 215 405.6 XLON xb4AAGNuZQK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:39:25 397 405.7 XLON xb4AAGNuWb0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:39:25 1845 405.7 XLON xb4AAGNuWb7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:38:30 1369 405.8 XLON xb4AAGNuW1j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:38:17 500 405.9 XLON xb4AAGNuWBX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:38:17 500 405.9 XLON xb4AAGNuWBZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:38:17 350 405.9 XLON xb4AAGNuWBb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:38:17 306 405.9 XLON xb4AAGNuW8R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:38:17 500 405.9 XLON xb4AAGNuW8V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:38:17 500 405.9 XLON xb4AAGNuW8T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:37:10 616 405.8 XLON xb4AAGNuX5Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:36:23 1449 405.8 XLON xb4AAGNuXR@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:35:36 592 405.8 XLON xb4AAGNuk5j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:35:36 1352 405.9 XLON xb4AAGNuk5l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:35:30 1113 406 XLON xb4AAGNuk1m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:35:20 1094 406 XLON xb4AAGNuk99
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:34:47 1683 405.9 XLON xb4AAGNulZ8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:34:47 157 405.9 XLON xb4AAGNulZA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:34:18 446 406 XLON xb4AAGNuluK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:34:10 189 406.1 XLON xb4AAGNul70
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:34:10 133 406.1 XLON xb4AAGNul74
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:34:10 500 406.1 XLON xb4AAGNul72
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:34:07 972 406 XLON xb4AAGNul09
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:34:06 1217 406 XLON xb4AAGNul2k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:34:06 575 405.9 XLON xb4AAGNul2p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:34:06 701 406 XLON xb4AAGNul2s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:34:06 613 406 XLON xb4AAGNul2u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:32:27 366 405.7 XLON xb4AAGNuiQe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:32:17 1243 405.7 XLON xb4AAGNujhT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:31:21 1701 405.4 XLON xb4AAGNug@P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:31:05 575 405.5 XLON xb4AAGNug0F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:31:03 1137 405.6 XLON xb4AAGNugCj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:31:03 500 405.6 XLON xb4AAGNugCl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:31:03 814 405.6 XLON xb4AAGNugCv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:31:03 500 405.6 XLON xb4AAGNugCx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:31:03 297 405.6 XLON xb4AAGNugCH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:31:03 1017 405.6 XLON xb4AAGNugCJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:30:40 1204 405.6 XLON xb4AAGNuhbC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:30:40 215 405.6 XLON xb4AAGNuhbK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:30:40 1001 405.6 XLON xb4AAGNuhbM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:30:24 3 405.3 XLON xb4AAGNuhmL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:30:22 617 405.2 XLON xb4AAGNuhyn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:28:02 271 404.8 XLON xb4AAGNufpI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:27:36 1518 404.8 XLON xb4AAGNufFd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:25:37 971 404.5 XLON xb4AAGNuMPO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:25:26 871 404.5 XLON xb4AAGNuNd1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:24:41 718 404.5 XLON xb4AAGNuN2S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:24:10 731 404.5 XLON xb4AAGNuNOL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:24:10 73 404.5 XLON xb4AAGNuNON
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:24:07 1097 404.6 XLON xb4AAGNuNQ8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:22:30 565 404.7 XLON xb4AAGNuLYk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:22:29 491 404.8 XLON xb4AAGNuLiu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:22:22 500 404.9 XLON xb4AAGNuLqG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:22:22 686 404.9 XLON xb4AAGNuLqE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:22:22 772 404.9 XLON xb4AAGNuLtf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:21:17 54 404.9 XLON xb4AAGNuLUx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:21:17 612 404.9 XLON xb4AAGNuLUz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:21:07 489 404.9 XLON xb4AAGNuIYL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:20:41 903 405 XLON xb4AAGNuI5K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:20:12 3 405 XLON xb4AAGNuINP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:20:12 725 405 XLON xb4AAGNuINR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:19:57 59 405 XLON xb4AAGNuIPk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:19:57 873 405.1 XLON xb4AAGNuIPo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:19:42 806 405.2 XLON xb4AAGNuJcH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:19:42 918 405.2 XLON xb4AAGNuJcJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:19:18 1390 405.2 XLON xb4AAGNuJp1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:17:58 506 405 XLON xb4AAGNuGl0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:17:35 641 405 XLON xb4AAGNuGvT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:17:28 584 405 XLON xb4AAGNuG40
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:17:28 314 404.9 XLON xb4AAGNuG4@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:17:27 470 405 XLON xb4AAGNuG4G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:17:27 704 405 XLON xb4AAGNuG4E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:17:27 1872 405 XLON xb4AAGNuG7c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:16:22 457 404.8 XLON xb4AAGNuHtg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:16:22 1524 404.8 XLON xb4AAGNuHti
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:14:29 446 404.8 XLON xb4AAGNuU9z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:14:28 1192 404.8 XLON xb4AAGNuUBZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:14:04 1745 404.8 XLON xb4AAGNuURP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:13:15 1680 404.9 XLON xb4AAGNuVvQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:12:33 351 404.9 XLON xb4AAGNuVUl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:12:33 1308 404.9 XLON xb4AAGNuVUn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:11:48 871 404.8 XLON xb4AAGNuSpW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:11:48 500 404.8 XLON xb4AAGNuSpY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:11:48 1314 404.8 XLON xb4AAGNuSpf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:11:37 1276 404.9 XLON xb4AAGNuS7f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:11:37 900 404.9 XLON xb4AAGNuS7j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:11:37 500 404.9 XLON xb4AAGNuS7h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:10:09 889 404.7 XLON xb4AAGNuT5n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:10:09 500 404.7 XLON xb4AAGNuT5r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:10:09 656 404.7 XLON xb4AAGNuT5p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:10:09 500 404.7 XLON xb4AAGNuT5t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:10:09 1214 404.7 XLON xb4AAGNuT51
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:10:09 100 404.7 XLON xb4AAGNuT53
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:06:44 446 404.5 XLON xb4AAGNuOer
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:05:40 1272 404.4 XLON xb4AAGNuPwb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:05:28 127 404.4 XLON xb4AAGNuPBz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:05:28 969 404.4 XLON xb4AAGNuPB$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:05:28 610 404.4 XLON xb4AAGNuPB1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:04:41 484 404.5 XLON xb4AAGNu6vC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:04:41 1260 404.5 XLON xb4AAGNu6vO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:03:54 474 404.5 XLON xb4AAGNu7rJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:03:18 575 404.6 XLON xb4AAGNu78x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:02:57 1395 404.7 XLON xb4AAGNu4bH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:02:55 1518 404.8 XLON xb4AAGNu4Xz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:02:55 500 404.8 XLON xb4AAGNu4X$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:02:55 430 404.8 XLON xb4AAGNu4X3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:02:55 500 404.8 XLON xb4AAGNu4X1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:02:55 900 404.8 XLON xb4AAGNu4X5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:02:55 1314 404.8 XLON xb4AAGNu4XI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 13:00:34 989 404.6 XLON xb4AAGNu2aU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:59:29 1185 404.7 XLON xb4AAGNu3Xi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:59:29 1386 404.7 XLON xb4AAGNu3X$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:58:57 988 404.8 XLON xb4AAGNu3C2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:58:57 500 404.8 XLON xb4AAGNu3Cy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:58:57 300 404.8 XLON xb4AAGNu3Cw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:58:57 500 404.8 XLON xb4AAGNu3C0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:58:57 500 404.8 XLON xb4AAGNu3C@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:58:00 500 404.7 XLON xb4AAGNu0$e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:58:00 198 404.7 XLON xb4AAGNu0$c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:57:08 900 404.7 XLON xb4AAGNu1lf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:57:08 856 404.8 XLON xb4AAGNu1ld
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:57:08 575 404.7 XLON xb4AAGNu1l@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:57:08 1314 404.8 XLON xb4AAGNu1l0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:56:00 500 404.9 XLON xb4AAGNu1NG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:56:00 625 404.9 XLON xb4AAGNu1NE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:55:01 1408 404.9 XLON xb4AAGNuEys
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:55:01 500 404.9 XLON xb4AAGNuEyu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:55:01 1319 404.9 XLON xb4AAGNuEy1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:55:01 135 404.9 XLON xb4AAGNuEy3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:53:03 551 404.9 XLON xb4AAGNuF5M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:53:03 178 404.9 XLON xb4AAGNuF5K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:53:03 2242 404.9 XLON xb4AAGNuF5I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:52:04 98 404.9 XLON xb4AAGNuCdQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:52:04 500 404.9 XLON xb4AAGNuCdS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:52:00 643 404.9 XLON xb4AAGNuCW1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:52:00 400 404.9 XLON xb4AAGNuCW5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:52:00 500 404.9 XLON xb4AAGNuCW3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:51:42 870 404.9 XLON xb4AAGNuChV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:51:42 500 404.9 XLON xb4AAGNuCgX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:49:55 712 404.8 XLON xb4AAGNuD48
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:49:55 137 404.8 XLON xb4AAGNuD4C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:49:06 416 404.7 XLON xb4AAGNuAbw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:48:52 1112 404.8 XLON xb4AAGNuAeb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:48:36 1347 404.8 XLON xb4AAGNuAy5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:48:03 93 404.8 XLON xb4AAGNuAKC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:48:03 618 404.8 XLON xb4AAGNuAKE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:47:16 1218 404.7 XLON xb4AAGNuBmL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:47:16 198 404.7 XLON xb4AAGNuBmN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:47:03 1416 404.8 XLON xb4AAGNuB4W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:46:28 810 404.9 XLON xb4AAGNuBSY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:46:28 990 404.9 XLON xb4AAGNuBSa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:44:43 60 404.8 XLON xb4AAGNu9jS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:44:43 900 404.8 XLON xb4AAGNu9jU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:44:43 395 404.8 XLON xb4AAGNu9ie
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:44:43 336 404.8 XLON xb4AAGNu9ig
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:44:43 115 404.8 XLON xb4AAGNu9ii
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:44:11 632 404.9 XLON xb4AAGNu93W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:43:27 903 405 XLON xb4AAGNvsi6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:43:26 637 404.9 XLON xb4AAGNvslz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:43:07 1382 405 XLON xb4AAGNvs$E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:43:07 114 405 XLON xb4AAGNvs$G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:42:51 1565 405.1 XLON xb4AAGNvs3D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:42:06 1002 405.2 XLON xb4AAGNvtiL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:42:06 456 405.2 XLON xb4AAGNvtiN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:41:11 1254 405.2 XLON xb4AAGNvt8M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:41:11 500 405.2 XLON xb4AAGNvt8O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:41:11 900 405.2 XLON xb4AAGNvt8Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:41:11 1190 405.2 XLON xb4AAGNvtBX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:41:11 124 405.2 XLON xb4AAGNvtBZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:39:56 446 405 XLON xb4AAGNvq6f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:39:51 375 404.9 XLON xb4AAGNvq2O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:38:08 446 405 XLON xb4AAGNvrIF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:38:08 618 405 XLON xb4AAGNvrII
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:38:01 711 405.1 XLON xb4AAGNvrOC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:38:01 786 405.2 XLON xb4AAGNvrOE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:37:40 116 405.2 XLON xb4AAGNvofC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:37:31 945 405.2 XLON xb4AAGNvotn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:37:19 620 405.2 XLON xb4AAGNvoy4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:37:19 175 405.2 XLON xb4AAGNvoy6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:37:19 40 405.2 XLON xb4AAGNvoyG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:36:20 500 405.2 XLON xb4AAGNvpXM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:36:20 2044 405.2 XLON xb4AAGNvpXK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:35:29 414 405.2 XLON xb4AAGNvpLJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:35:29 1314 405.2 XLON xb4AAGNvpLS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:35:17 400 405.2 XLON xb4AAGNvpTP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:35:08 446 405.2 XLON xb4AAGNvpQv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:35:01 410 405.2 XLON xb4AAGNvmXg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:35:01 1314 405.2 XLON xb4AAGNvmXD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:33:23 650 405.2 XLON xb4AAGNvnkE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:32:51 1189 405.2 XLON xb4AAGNvn6N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:32:51 484 405.2 XLON xb4AAGNvn6P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:31:19 500 405.1 XLON xb4AAGNv@EL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:31:19 897 405.1 XLON xb4AAGNv@9u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:31:19 350 405.1 XLON xb4AAGNv@9y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:30:32 118 405.1 XLON xb4AAGNv$r4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:29:22 67 405 XLON xb4AAGNvyX1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:29:22 529 405 XLON xb4AAGNvyX3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:29:22 850 405.1 XLON xb4AAGNvyWZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:29:20 775 405.1 XLON xb4AAGNvyZQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:28:04 67 405.2 XLON xb4AAGNvyQd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:28:04 1410 405.2 XLON xb4AAGNvyQf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:28:03 1425 405.3 XLON xb4AAGNvyQQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:27:46 594 405.3 XLON xb4AAGNvzfG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:26:10 446 405.3 XLON xb4AAGNvwh8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:26:03 286 405.3 XLON xb4AAGNvwym
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:26:02 781 405.3 XLON xb4AAGNvw@A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:25:51 1270 405.4 XLON xb4AAGNvw7d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:25:03 62 405.4 XLON xb4AAGNvxW$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:25:03 688 405.4 XLON xb4AAGNvxW1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:23:58 737 405.7 XLON xb4AAGNvxOz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:23:48 747 405.7 XLON xb4AAGNvuWm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:23:40 1507 405.8 XLON xb4AAGNvul1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:23:20 1232 405.8 XLON xb4AAGNvu42
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:22:31 500 405.7 XLON xb4AAGNvvZP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:21:32 105 405.7 XLON xb4AAGNvvAS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:21:32 365 405.7 XLON xb4AAGNvvAU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:21:04 446 405.7 XLON xb4AAGNvcX0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:21:02 257 405.7 XLON xb4AAGNvcZm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:20:39 528 405.8 XLON xb4AAGNvczG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:20:29 498 405.9 XLON xb4AAGNvc5z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:20:29 826 406 XLON xb4AAGNvc5@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:20:26 550 406.1 XLON xb4AAGNvc1O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:20:26 500 406.1 XLON xb4AAGNvc1M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:20:26 500 406.1 XLON xb4AAGNvc1K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:20:26 292 406.1 XLON xb4AAGNvc1I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:20:26 1314 406.1 XLON xb4AAGNvc0W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:20:08 1314 406.1 XLON xb4AAGNvcHB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:18:38 575 406 XLON xb4AAGNvdU@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:18:38 157 406 XLON xb4AAGNvdU0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:18:38 38 406 XLON xb4AAGNvdU2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:18:10 500 406 XLON xb4AAGNvatN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:18:10 2162 406 XLON xb4AAGNvatL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:17:45 446 406 XLON xb4AAGNva9c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:17:42 442 406 XLON xb4AAGNva88
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:17:17 401 406 XLON xb4AAGNvb1b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:16:11 900 406 XLON xb4AAGNvYnd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:16:11 420 406 XLON xb4AAGNvYnb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:16:11 1093 406 XLON xb4AAGNvYng
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:16:11 221 406 XLON xb4AAGNvYni
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:15:12 424 406 XLON xb4AAGNvYPG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:14:42 400 405.9 XLON xb4AAGNvZoe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:14:42 347 405.9 XLON xb4AAGNvZoB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:14:42 275 405.9 XLON xb4AAGNvZoD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:13:22 1806 405.9 XLON xb4AAGNvWfg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:12:46 1250 405.9 XLON xb4AAGNvWuY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:12:45 72 405.9 XLON xb4AAGNvWxK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:12:44 334 405.9 XLON xb4AAGNvWwX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:11:37 1889 405.7 XLON xb4AAGNvXl3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:10:40 500 405.7 XLON xb4AAGNvXAZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:10:40 500 405.7 XLON xb4AAGNvXAX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:10:40 500 405.7 XLON xb4AAGNvXAd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:10:40 500 405.7 XLON xb4AAGNvXAb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:10:40 500 405.7 XLON xb4AAGNvXBV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:10:40 393 405.7 XLON xb4AAGNvXBT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:10:09 394 405.7 XLON xb4AAGNvkXE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:08:54 446 405.6 XLON xb4AAGNvkJN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:08:49 404 405.6 XLON xb4AAGNvkU@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:08:48 446 405.6 XLON xb4AAGNvkUK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:08:48 1314 405.6 XLON xb4AAGNvkPg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:07:00 790 405.6 XLON xb4AAGNvihd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:07:00 2227 405.5 XLON xb4AAGNvihg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:06:58 530 405.6 XLON xb4AAGNvigE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:05:51 376 405.6 XLON xb4AAGNvjcc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:05:51 124 405.6 XLON xb4AAGNvjce
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:05:13 302 405.6 XLON xb4AAGNvjCo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:05:13 500 405.6 XLON xb4AAGNvjCy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:05:13 500 405.6 XLON xb4AAGNvjCw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:05:13 1642 405.6 XLON xb4AAGNvjFj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:04:39 500 405.6 XLON xb4AAGNvgWq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:04:39 1197 405.6 XLON xb4AAGNvgWx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:02:24 1481 405.3 XLON xb4AAGNveWd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:02:24 680 405.3 XLON xb4AAGNveWh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:02:24 550 405.3 XLON xb4AAGNveWj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:02:24 692 405.3 XLON xb4AAGNveWf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 12:02:21 212 405.2 XLON xb4AAGNvekX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:59:59 609 404.9 XLON xb4AAGNvfTq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:59:59 870 405 XLON xb4AAGNvfTs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:59:28 778 405 XLON xb4AAGNvM@n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:59:28 1492 405.1 XLON xb4AAGNvM@p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:59:28 283 405.1 XLON xb4AAGNvM@r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:59:01 101 405.1 XLON xb4AAGNvMKV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:59:01 539 405.1 XLON xb4AAGNvMNX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:59:01 444 405.1 XLON xb4AAGNvMNZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:59:01 101 405.1 XLON xb4AAGNvMNb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:58:26 379 405.1 XLON xb4AAGNvNe6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:58:26 831 405.1 XLON xb4AAGNvNeH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:58:26 1214 405.1 XLON xb4AAGNvNhX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:58:00 1188 405.1 XLON xb4AAGNvNwq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:58:00 500 405.1 XLON xb4AAGNvNws
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:58:00 900 405.1 XLON xb4AAGNvNwu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:58:00 500 405.1 XLON xb4AAGNvNw1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:57:42 84 405 XLON xb4AAGNvNE1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:57:42 393 405 XLON xb4AAGNvNE8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:57:11 550 405 XLON xb4AAGNvKaC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:54:24 1011 404.8 XLON xb4AAGNvLuf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:54:24 618 404.8 XLON xb4AAGNvLuh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:53:44 1430 404.6 XLON xb4AAGNvLJd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:52:53 500 404.5 XLON xb4AAGNvInR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:52:53 137 404.5 XLON xb4AAGNvInP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:52:53 900 404.5 XLON xb4AAGNvInT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:52:53 227 404.5 XLON xb4AAGNvInN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:52:53 1711 404.5 XLON xb4AAGNvImd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:51:28 338 404.7 XLON xb4AAGNvJeN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:51:28 500 404.7 XLON xb4AAGNvJhZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:51:28 500 404.7 XLON xb4AAGNvJhX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:51:28 156 404.7 XLON xb4AAGNvJhd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:51:28 994 404.7 XLON xb4AAGNvJhb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:51:28 131 404.7 XLON xb4AAGNvJhf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:51:28 500 404.7 XLON xb4AAGNvJeR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:51:28 500 404.7 XLON xb4AAGNvJeP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:51:28 500 404.7 XLON xb4AAGNvJeV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:51:28 500 404.7 XLON xb4AAGNvJeT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:47:59 1197 404.3 XLON xb4AAGNvHw0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:47:59 490 404.3 XLON xb4AAGNvHw6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:47:59 1672 404.3 XLON xb4AAGNvHwF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:47:59 141 404.3 XLON xb4AAGNvHwG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:47:03 1208 404.4 XLON xb4AAGNvHRj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:47:03 500 404.4 XLON xb4AAGNvHRl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:46:56 500 404.4 XLON xb4AAGNvUW0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:46:51 490 404.4 XLON xb4AAGNvUi6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:46:51 500 404.4 XLON xb4AAGNvUi4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:46:51 900 404.4 XLON xb4AAGNvUi8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:46:51 137 404.4 XLON xb4AAGNvUiF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:46:51 1124 404.4 XLON xb4AAGNvUiH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:45:41 1013 404.3 XLON xb4AAGNvUQi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:45:41 152 404.3 XLON xb4AAGNvUQk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:44:36 1165 404.3 XLON xb4AAGNvVBI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:42:21 500 404.3 XLON xb4AAGNvTgY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:42:21 898 404.3 XLON xb4AAGNvTga
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:42:21 428 404.3 XLON xb4AAGNvTgW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:42:21 335 404.3 XLON xb4AAGNvTgj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:42:21 825 404.3 XLON xb4AAGNvTgl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:41:21 1158 404.3 XLON xb4AAGNvTHZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:39:50 667 404.2 XLON xb4AAGNvQSu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:38:49 609 404.3 XLON xb4AAGNvR7m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:38:39 871 404.4 XLON xb4AAGNvRCi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:38:39 1192 404.4 XLON xb4AAGNvRC0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:38:19 1983 404.4 XLON xb4AAGNvOan
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:38:19 726 404.4 XLON xb4AAGNvOap
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:37:20 338 404.4 XLON xb4AAGNvOBm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:37:13 1596 404.4 XLON xb4AAGNvONr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:36:21 500 404.4 XLON xb4AAGNvPxx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:36:10 1643 404.4 XLON xb4AAGNvP2M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:34:43 768 404.4 XLON xb4AAGNv6Lv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:33:58 1753 404.5 XLON xb4AAGNv7qA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:33:58 500 404.6 XLON xb4AAGNv7sn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:33:33 714 404.6 XLON xb4AAGNv71O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:33:33 1143 404.6 XLON xb4AAGNv70d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:32:25 1218 404.6 XLON xb4AAGNv40i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:31:32 500 404.6 XLON xb4AAGNv5et
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:31:32 369 404.6 XLON xb4AAGNv5ev
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:31:32 1252 404.6 XLON xb4AAGNv5ej
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:31:32 500 404.6 XLON xb4AAGNv5ep
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:31:32 500 404.6 XLON xb4AAGNv5er
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:31:32 786 404.6 XLON xb4AAGNv5el
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:31:32 500 404.6 XLON xb4AAGNv5en
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:31:32 131 404.6 XLON xb4AAGNv5e9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:31:32 500 404.5 XLON xb4AAGNv5eB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:31:32 500 404.5 XLON xb4AAGNv5eD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:31:32 500 404.5 XLON xb4AAGNv5eF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:31:32 715 404.5 XLON xb4AAGNv5eI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:31:32 497 404.5 XLON xb4AAGNv5eK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:30:44 54 404.6 XLON xb4AAGNv5Pz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:30:44 392 404.6 XLON xb4AAGNv5P$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:29:03 619 404.3 XLON xb4AAGNv3h$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:28:11 550 404.3 XLON xb4AAGNv3Ri
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:28:11 624 404.3 XLON xb4AAGNv3Rg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:26:27 297 404.2 XLON xb4AAGNv1vy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:26:27 369 404.2 XLON xb4AAGNv1v@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:25:03 500 404.2 XLON xb4AAGNvE$X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:25:03 420 404.2 XLON xb4AAGNvE$Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:25:03 315 404.2 XLON xb4AAGNvE$o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:25:03 738 404.2 XLON xb4AAGNvE$q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:24:22 1322 404.2 XLON xb4AAGNvESd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:24:06 1622 404.3 XLON xb4AAGNvFXA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:23:05 789 404.3 XLON xb4AAGNvFGl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:23:05 594 404.3 XLON xb4AAGNvFGn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:22:37 411 404.4 XLON xb4AAGNvCgF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:22:37 149 404.4 XLON xb4AAGNvCgH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:22:37 1001 404.4 XLON xb4AAGNvCgJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:21:59 248 404.4 XLON xb4AAGNvCU7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:21:08 446 404.5 XLON xb4AAGNvDHg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:21:06 800 404.5 XLON xb4AAGNvDJZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:21:06 584 404.5 XLON xb4AAGNvDJb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:20:44 480 404.6 XLON xb4AAGNvAkd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:20:44 900 404.6 XLON xb4AAGNvAkf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:20:44 265 404.6 XLON xb4AAGNvAkZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:20:44 1091 404.6 XLON xb4AAGNvAkk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:20:44 118 404.6 XLON xb4AAGNvAkm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:20:37 34 404.6 XLON xb4AAGNvArf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:19:38 386 404.6 XLON xb4AAGNvBiX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:19:22 1639 404.6 XLON xb4AAGNvBna
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:18:27 735 404.4 XLON xb4AAGNv8tR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:18:27 346 404.4 XLON xb4AAGNv8tS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:16:57 446 404.5 XLON xb4AAGNv98H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:16:57 406 404.5 XLON xb4AAGNv98N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:16:57 433 404.5 XLON xb4AAGNv98P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:16:53 1430 404.6 XLON xb4AAGNv9Nk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:15:41 591 405 XLON xb4AAGNwtg5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:15:41 169 405 XLON xb4AAGNwtg7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:15:40 1087 405.1 XLON xb4AAGNwtr1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:15:33 1010 405.2 XLON xb4AAGNwtxh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:15:02 1496 405.2 XLON xb4AAGNwqnh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:14:50 136 405.2 XLON xb4AAGNwq1Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:14:50 500 405.2 XLON xb4AAGNwq1S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:14:50 500 405.2 XLON xb4AAGNwq1U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:14:43 399 405.2 XLON xb4AAGNwqEa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:14:16 403 405.2 XLON xb4AAGNwrZJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:14:16 500 405.2 XLON xb4AAGNwrYb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:14:16 311 405.2 XLON xb4AAGNwrYZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:14:04 1127 405.2 XLON xb4AAGNwrtS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:14:04 408 405.2 XLON xb4AAGNwrsY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:14:00 401 405.2 XLON xb4AAGNwryL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:12:13 1038 405.1 XLON xb4AAGNwpn3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:11:36 1166 405.1 XLON xb4AAGNwmjg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:11:33 1166 405.2 XLON xb4AAGNwmkV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:10:46 65 405.2 XLON xb4AAGNwnXt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:10:46 500 405.2 XLON xb4AAGNwnXv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:10:46 821 405.2 XLON xb4AAGNwnX$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:10:46 332 405.2 XLON xb4AAGNwnX1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:10:46 500 405.2 XLON xb4AAGNwnXx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:10:46 500 405.2 XLON xb4AAGNwnXz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:10:46 168 405.2 XLON xb4AAGNwnX7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:10:46 402 405.2 XLON xb4AAGNwnX9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:09:10 61 405.2 XLON xb4AAGNw@DB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:09:10 500 405.2 XLON xb4AAGNw@DD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:09:10 500 405.2 XLON xb4AAGNw@D7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:09:10 900 405.2 XLON xb4AAGNw@D9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:09:10 500 405.2 XLON xb4AAGNw@DF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:09:10 350 405.2 XLON xb4AAGNw@D3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:09:10 550 405.2 XLON xb4AAGNw@D5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:09:10 136 405.2 XLON xb4AAGNw@D$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:09:10 1094 405.1 XLON xb4AAGNw@Cj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:08:33 1092 405.1 XLON xb4AAGNw$n2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:06:08 1462 405.1 XLON xb4AAGNwwt8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:06:08 261 405.1 XLON xb4AAGNwwtA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:06:01 561 405.2 XLON xb4AAGNwwvP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:05:28 1487 405.2 XLON xb4AAGNwxZr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:05:28 9 405.2 XLON xb4AAGNwxZt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:04:53 417 405.3 XLON xb4AAGNwxHP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:04:53 183 405.3 XLON xb4AAGNwxGa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:04:53 1370 405.3 XLON xb4AAGNwxGe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:03:49 1572 405.2 XLON xb4AAGNwuJ4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:03:11 645 405.3 XLON xb4AAGNwvE3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:03:11 369 405.3 XLON xb4AAGNwvEC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:02:30 1180 405.2 XLON xb4AAGNwc5D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:02:30 156 405.2 XLON xb4AAGNwc5F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:01:44 1705 405.1 XLON xb4AAGNwdqv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:01:44 697 405.1 XLON xb4AAGNwdqx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:01:44 64 405.1 XLON xb4AAGNwdq8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:01:44 500 405.1 XLON xb4AAGNwdqA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:01:44 59 405.1 XLON xb4AAGNwdqC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:00:09 1106 404.7 XLON xb4AAGNwbxA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 11:00:09 728 404.7 XLON xb4AAGNwbxC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:59:21 1655 404.8 XLON xb4AAGNwY9D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:58:50 446 404.9 XLON xb4AAGNwZd5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:58:25 1614 404.9 XLON xb4AAGNwZpD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:57:17 891 404.9 XLON xb4AAGNwWlv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:57:17 467 404.9 XLON xb4AAGNwWlx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:56:21 446 405 XLON xb4AAGNwWTK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:56:21 1136 405 XLON xb4AAGNwWTR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:55:26 491 404.9 XLON xb4AAGNwXx3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:55:26 770 404.9 XLON xb4AAGNwXxA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:54:55 446 405 XLON xb4AAGNwXGk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:54:55 679 405 XLON xb4AAGNwXGq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:54:13 1126 405 XLON xb4AAGNwkw0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:54:13 1755 405.1 XLON xb4AAGNwkwH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:53:55 177 405.2 XLON xb4AAGNwkE6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:53:55 1430 405.2 XLON xb4AAGNwkE8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:52:58 980 405 XLON xb4AAGNwlmZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:52:30 500 404.9 XLON xb4AAGNwlCF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:52:30 1851 404.9 XLON xb4AAGNwlCH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:52:30 26 404.9 XLON xb4AAGNwlCB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:52:30 500 404.9 XLON xb4AAGNwlCD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:52:30 500 404.9 XLON xb4AAGNwlCJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:52:30 900 404.9 XLON xb4AAGNwlCR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:52:30 244 404.9 XLON xb4AAGNwlCP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:52:30 1138 404.9 XLON xb4AAGNwlFg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:48:28 798 404.6 XLON xb4AAGNwg1A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:48:21 606 404.7 XLON xb4AAGNwgFb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:47:46 446 404.7 XLON xb4AAGNwgQc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:47:43 479 404.8 XLON xb4AAGNwhaV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:47:36 1164 404.9 XLON xb4AAGNwhZg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:47:36 1483 404.9 XLON xb4AAGNwhZ@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:47:09 840 405 XLON xb4AAGNwhx6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:46:07 722 405 XLON xb4AAGNwehW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:46:05 625 405 XLON xb4AAGNwehR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:45:58 500 405.1 XLON xb4AAGNweyG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:45:58 1590 405.1 XLON xb4AAGNwe$2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:44:47 377 405.1 XLON xb4AAGNwffa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:44:47 855 405.1 XLON xb4AAGNwffc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:44:00 971 405.2 XLON xb4AAGNwfCX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:43:30 1667 405.2 XLON xb4AAGNwfPf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:42:30 412 405.3 XLON xb4AAGNwM3y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:42:30 924 405.3 XLON xb4AAGNwM3@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:42:16 334 405.4 XLON xb4AAGNwMLD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:42:16 821 405.4 XLON xb4AAGNwMLF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:41:28 361 405.4 XLON xb4AAGNwNnN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:41:28 460 405.4 XLON xb4AAGNwNnP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:41:28 903 405.4 XLON xb4AAGNwNnR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:41:28 1063 405.4 XLON xb4AAGNwNmX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:40:22 500 405.4 XLON xb4AAGNwKaG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:40:18 347 405.4 XLON xb4AAGNwKX5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:40:05 266 405.4 XLON xb4AAGNwKeY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:40:05 900 405.4 XLON xb4AAGNwKee
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:40:05 500 405.4 XLON xb4AAGNwKec
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:40:05 1478 405.4 XLON xb4AAGNwKea
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:40:05 1064 405.4 XLON xb4AAGNwKel
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:39:55 1061 405.4 XLON xb4AAGNwKmS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:38:06 310 405.3 XLON xb4AAGNwLL1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:36:37 490 405.3 XLON xb4AAGNwIIE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:36:37 1482 405.3 XLON xb4AAGNwIIP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:36:11 883 405.4 XLON xb4AAGNwJeR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:34:49 596 405.4 XLON xb4AAGNwGew
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:34:44 429 405.4 XLON xb4AAGNwGqk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:34:29 500 405.5 XLON xb4AAGNwGxw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:34:29 112 405.5 XLON xb4AAGNwGxu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:34:29 1219 405.5 XLON xb4AAGNwGxF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:34:24 1421 405.6 XLON xb4AAGNwG7m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:34:01 443 405.6 XLON xb4AAGNwGMJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:34:01 753 405.5 XLON xb4AAGNwGMM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:32:31 249 405.7 XLON xb4AAGNwHLz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:32:31 230 405.7 XLON xb4AAGNwHL$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:32:30 446 405.8 XLON xb4AAGNwHKb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:32:30 1105 405.8 XLON xb4AAGNwHKe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:31:46 519 405.8 XLON xb4AAGNwUn9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:31:42 1217 405.9 XLON xb4AAGNwUzi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:31:36 193 405.9 XLON xb4AAGNwUus
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:31:31 67 406 XLON xb4AAGNwU7v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:31:31 1202 406 XLON xb4AAGNwU7r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:31:31 500 406 XLON xb4AAGNwU7t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:31:31 500 406 XLON xb4AAGNwU74
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:31:31 500 406 XLON xb4AAGNwU76
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:31:31 214 406 XLON xb4AAGNwU72
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:31:31 1054 405.9 XLON xb4AAGNwU7D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:30:05 437 406 XLON xb4AAGNwVuJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:30:05 778 406 XLON xb4AAGNwVuO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:29:50 648 406 XLON xb4AAGNwV9F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:28:34 1539 405.5 XLON xb4AAGNwS1Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:28:03 567 405.6 XLON xb4AAGNwSJV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:28:03 492 405.6 XLON xb4AAGNwSIX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:26:46 446 405.7 XLON xb4AAGNwTLH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:26:46 495 405.7 XLON xb4AAGNwTKb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:26:35 552 405.8 XLON xb4AAGNwTI@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:26:35 449 405.8 XLON xb4AAGNwTI0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:26:27 336 405.7 XLON xb4AAGNwTOm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:26:03 799 405.8 XLON xb4AAGNwQfW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:26:03 1138 405.9 XLON xb4AAGNwQfY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:25:13 549 405.7 XLON xb4AAGNwQ9$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:24:52 448 405.8 XLON xb4AAGNwQPj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:24:52 335 405.8 XLON xb4AAGNwQPl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:24:40 1463 405.9 XLON xb4AAGNwRbh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:24:21 558 405.9 XLON xb4AAGNwRhJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:24:21 1002 406 XLON xb4AAGNwRhS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:24:21 272 406 XLON xb4AAGNwRhU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:22:41 465 405.9 XLON xb4AAGNwOyw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:22:38 685 406 XLON xb4AAGNwO@7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:22:38 1567 406 XLON xb4AAGNwO@C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:22:36 343 406.1 XLON xb4AAGNwOvz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:22:36 1631 406.1 XLON xb4AAGNwOvG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:21:43 601 406.2 XLON xb4AAGNwPWr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:21:42 84 406.1 XLON xb4AAGNwPYa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:21:42 347 406.1 XLON xb4AAGNwPYo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:21:13 480 405.8 XLON xb4AAGNwP6y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:21:13 249 405.8 XLON xb4AAGNwP6w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:21:13 923 405.8 XLON xb4AAGNwP62
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:21:13 513 405.8 XLON xb4AAGNwP64
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:19:09 530 405.5 XLON xb4AAGNw7jN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:19:09 385 405.5 XLON xb4AAGNw7ii
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:18:51 790 405.4 XLON xb4AAGNw7pM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:18:22 437 405.5 XLON xb4AAGNw7FF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:18:22 500 405.6 XLON xb4AAGNw79u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:18:22 988 405.6 XLON xb4AAGNw79A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:18:11 683 405.7 XLON xb4AAGNw7KP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:18:07 772 405.8 XLON xb4AAGNw7MT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:18:07 330 405.8 XLON xb4AAGNw7Hq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:18:07 500 405.8 XLON xb4AAGNw7Hs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:18:07 754 405.8 XLON xb4AAGNw7Hu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:16:01 400 405.5 XLON xb4AAGNw5kE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:16:01 377 405.5 XLON xb4AAGNw5kC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:16:01 1140 405.5 XLON xb4AAGNw5fd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:16:01 416 405.5 XLON xb4AAGNw5eq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:16:01 782 405.5 XLON xb4AAGNw5es
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:16:01 466 405.5 XLON xb4AAGNw5eu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:15:21 450 405.6 XLON xb4AAGNw5HN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:15:03 505 405.6 XLON xb4AAGNw2dj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:15:01 436 405.6 XLON xb4AAGNw2Xb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:14:41 124 405.6 XLON xb4AAGNw2tn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:14:13 907 405.6 XLON xb4AAGNw231
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:14:01 1419 405.6 XLON xb4AAGNw2KC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:13:21 628 405.6 XLON xb4AAGNw3el
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:12:58 1457 405.7 XLON xb4AAGNw347
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:11:50 449 405.5 XLON xb4AAGNw0w2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:11:50 264 405.5 XLON xb4AAGNw0w4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:11:26 699 405.6 XLON xb4AAGNw0GP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:11:26 887 405.6 XLON xb4AAGNw0Jn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:11:10 367 405.7 XLON xb4AAGNw1c@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:11:10 670 405.7 XLON xb4AAGNw1c0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:09:59 347 405.6 XLON xb4AAGNw1Jj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:09:59 735 405.6 XLON xb4AAGNw1Jm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:09:51 841 405.7 XLON xb4AAGNw1P1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:09:51 207 405.7 XLON xb4AAGNw1P3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:09:31 209 405.7 XLON xb4AAGNwEie
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:09:21 182 405.7 XLON xb4AAGNwEru
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:09:07 647 405.7 XLON xb4AAGNwE$4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:09:02 958 405.7 XLON xb4AAGNwExn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:09:02 104 405.7 XLON xb4AAGNwExp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:08:54 1310 405.8 XLON xb4AAGNwE4D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:08:54 360 405.8 XLON xb4AAGNwE4B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:08:54 357 405.8 XLON xb4AAGNwE49
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:08:54 240 405.9 XLON xb4AAGNwE4J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:08:54 500 405.9 XLON xb4AAGNwE4R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:08:54 150 405.9 XLON xb4AAGNwE4P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:08:54 500 405.9 XLON xb4AAGNwE4V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:08:54 500 405.9 XLON xb4AAGNwE4T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:08:54 601 405.9 XLON xb4AAGNwE7X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:08:54 500 405.9 XLON xb4AAGNwE4N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:08:54 500 405.9 XLON xb4AAGNwE4L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:08:54 209 405.9 XLON xb4AAGNwE7d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:08:54 500 405.9 XLON xb4AAGNwE7f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:06:52 770 405.7 XLON xb4AAGNwFAp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:06:52 414 405.7 XLON xb4AAGNwFAr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:06:52 170 405.7 XLON xb4AAGNwFA@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:05:08 71 405.7 XLON xb4AAGNwCLN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:05:08 993 405.7 XLON xb4AAGNwCLP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:03:56 816 405.8 XLON xb4AAGNwDF8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:03:56 242 405.8 XLON xb4AAGNwDF6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:03:56 1058 405.7 XLON xb4AAGNwDFD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:03:44 358 405.8 XLON xb4AAGNwDKB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:03:20 462 405.8 XLON xb4AAGNwDQk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:03:20 140 405.8 XLON xb4AAGNwDQm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:02:55 510 405.9 XLON xb4AAGNwAkQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:02:48 446 406 XLON xb4AAGNwAgr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:02:41 1256 406 XLON xb4AAGNwAta
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:02:41 23 406 XLON xb4AAGNwAtc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:02:37 1055 406.1 XLON xb4AAGNwAmk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:01:41 278 405.9 XLON xb4AAGNwAT@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:01:41 403 405.9 XLON xb4AAGNwAT0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:01:07 274 406 XLON xb4AAGNwBqL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:01:07 387 406 XLON xb4AAGNwBqN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:01:06 378 406.1 XLON xb4AAGNwBtJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:01:06 813 406.1 XLON xb4AAGNwBtL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:01:06 378 406.1 XLON xb4AAGNwBtN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:01:05 425 406.2 XLON xb4AAGNwBs5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:00:45 329 406.2 XLON xb4AAGNwB0m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 10:00:45 913 406.2 XLON xb4AAGNwB0o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:59:00 446 406.4 XLON xb4AAGNw8MH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:58:50 335 406.4 XLON xb4AAGNw8TZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:58:46 665 406.4 XLON xb4AAGNw8V6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:58:46 949 406.5 XLON xb4AAGNw8VK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:58:37 610 406.5 XLON xb4AAGNw9kN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:58:37 1394 406.6 XLON xb4AAGNw9kP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:57:59 356 406.2 XLON xb4AAGNw9AA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:57:59 592 406.3 XLON xb4AAGNw9LX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:57:59 183 406.4 XLON xb4AAGNw9Lf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:57:59 869 406.4 XLON xb4AAGNw9Lh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:56:03 397 406.2 XLON xb4AAGNxsSN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:56:00 566 406.3 XLON xb4AAGNxsPj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:55:56 446 406.3 XLON xb4AAGNxtbh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:55:52 270 406.3 XLON xb4AAGNxtde
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:55:52 648 406.3 XLON xb4AAGNxtdg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:55:35 696 406.4 XLON xb4AAGNxtf9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:54:31 371 406.8 XLON xb4AAGNxtMV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:54:30 492 406.9 XLON xb4AAGNxtHr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:54:20 562 406.8 XLON xb4AAGNxtRp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:54:20 1285 406.9 XLON xb4AAGNxtRr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:54:15 500 407 XLON xb4AAGNxqXo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:54:15 485 407 XLON xb4AAGNxqXi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:54:15 621 407 XLON xb4AAGNxqXm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:54:15 500 407 XLON xb4AAGNxqXk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:54:11 1031 406.7 XLON xb4AAGNxqYn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:53:28 171 406.4 XLON xb4AAGNxq7X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:53:28 275 406.4 XLON xb4AAGNxq7Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:51:57 402 406.1 XLON xb4AAGNxr5V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:51:57 331 406.1 XLON xb4AAGNxr4k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:51:48 396 406.2 XLON xb4AAGNxrC8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:51:10 135 406.2 XLON xb4AAGNxolC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:51:10 343 406.2 XLON xb4AAGNxolE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:51:08 1086 406.3 XLON xb4AAGNxokR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:51:08 56 406.3 XLON xb4AAGNxokT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:51:01 428 406.4 XLON xb4AAGNxoqL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:51:01 335 406.4 XLON xb4AAGNxoqN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:50:28 646 406.4 XLON xb4AAGNxo1M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:50:28 256 406.4 XLON xb4AAGNxo1O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:50:01 1004 406.5 XLON xb4AAGNxoIe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:50:01 123 406.5 XLON xb4AAGNxoIg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:49:59 640 406.6 XLON xb4AAGNxoTB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:49:59 420 406.6 XLON xb4AAGNxoTD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:49:15 643 406.5 XLON xb4AAGNxpg9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:49:15 250 406.6 XLON xb4AAGNxpgB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:49:15 196 406.6 XLON xb4AAGNxpgD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:49:07 1026 406.6 XLON xb4AAGNxpnN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:49:04 369 406.6 XLON xb4AAGNxpoj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:49:03 530 406.6 XLON xb4AAGNxpzh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:49:03 303 406.6 XLON xb4AAGNxpz0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:49:03 900 406.6 XLON xb4AAGNxpz2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:48:22 335 406.4 XLON xb4AAGNxpHu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:48:22 670 406.4 XLON xb4AAGNxpHs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:47:41 500 406.4 XLON xb4AAGNxmgl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:47:41 900 406.4 XLON xb4AAGNxmgn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:46:25 730 406.2 XLON xb4AAGNxnWK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:46:25 446 406.2 XLON xb4AAGNxnWQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:46:02 130 406.2 XLON xb4AAGNxnzL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:46:02 900 406.2 XLON xb4AAGNxnzN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:46:02 1660 406.2 XLON xb4AAGNxnyY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:46:02 493 406.2 XLON xb4AAGNxnye
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:46:02 500 406.2 XLON xb4AAGNxnyc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:46:02 500 406.2 XLON xb4AAGNxnya
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:46:02 407 406.2 XLON xb4AAGNxnys
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:46:02 690 406.1 XLON xb4AAGNxny$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:46:02 986 406.2 XLON xb4AAGNxny1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:44:27 814 406.3 XLON xb4AAGNx@lv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:44:27 500 406.3 XLON xb4AAGNx@lx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:44:27 900 406.3 XLON xb4AAGNx@lz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:42:10 57 405.7 XLON xb4AAGNx$v5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:42:10 1433 405.7 XLON xb4AAGNx$v7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:41:28 267 405.7 XLON xb4AAGNx$LN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:41:28 621 405.7 XLON xb4AAGNx$LP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:41:00 378 405.7 XLON xb4AAGNxyZv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:41:00 1412 405.6 XLON xb4AAGNxyZ@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:40:03 193 405.6 XLON xb4AAGNxy6R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:40:03 392 405.6 XLON xb4AAGNxy6T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:39:52 281 405.7 XLON xb4AAGNxy91
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:39:52 500 405.7 XLON xb4AAGNxy93
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:39:52 1280 405.7 XLON xb4AAGNxy9M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:39:11 400 405.8 XLON xb4AAGNxzdN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:39:11 320 405.8 XLON xb4AAGNxzdL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:39:00 1128 405.8 XLON xb4AAGNxzhY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:39:00 200 405.8 XLON xb4AAGNxzha
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:37:52 400 405.6 XLON xb4AAGNxzKp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:37:52 434 405.6 XLON xb4AAGNxzKr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:37:00 440 405.6 XLON xb4AAGNxwlw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:37:00 403 405.6 XLON xb4AAGNxwlu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:37:00 1014 405.6 XLON xb4AAGNxwlB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:36:42 22 405.6 XLON xb4AAGNxwpS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:36:13 565 405.6 XLON xb4AAGNxw0s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:36:12 591 405.7 XLON xb4AAGNxw3i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:35:51 616 405.7 XLON xb4AAGNxwIT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:35:36 772 405.8 XLON xb4AAGNxxag
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:35:20 1095 405.8 XLON xb4AAGNxxiM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:35:20 322 405.8 XLON xb4AAGNxxiO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:35:16 112 405.9 XLON xb4AAGNxxkm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:35:16 240 405.9 XLON xb4AAGNxxko
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:35:16 1260 405.9 XLON xb4AAGNxxkE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:35:16 978 405.9 XLON xb4AAGNxxkP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:35:16 305 405.9 XLON xb4AAGNxxfZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:35:16 980 405.9 XLON xb4AAGNxxfX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:35:16 500 405.9 XLON xb4AAGNxxfd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:35:16 500 405.9 XLON xb4AAGNxxfb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:35:16 500 405.9 XLON xb4AAGNxxff
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:35:16 500 405.9 XLON xb4AAGNxxkR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:35:16 500 405.9 XLON xb4AAGNxxkV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:35:16 500 405.9 XLON xb4AAGNxxkT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:35:16 399 405.9 XLON xb4AAGNxxfp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:35:16 831 405.9 XLON xb4AAGNxxfr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:35:13 837 405.9 XLON xb4AAGNxxhL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:35:13 293 405.9 XLON xb4AAGNxxhH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:35:13 500 405.9 XLON xb4AAGNxxhJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:32:41 1182 405.9 XLON xb4AAGNxu4Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:32:41 410 405.9 XLON xb4AAGNxu4a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:32:41 980 405.9 XLON xb4AAGNxu4s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:31:31 610 405.7 XLON xb4AAGNxvZO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:31:31 366 405.7 XLON xb4AAGNxvZQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:29:24 693 405.7 XLON xb4AAGNxcgE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:29:24 989 405.8 XLON xb4AAGNxcgI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:28:33 503 405.8 XLON xb4AAGNxcFr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:28:33 500 405.8 XLON xb4AAGNxcFt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:28:33 900 405.8 XLON xb4AAGNxcFv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:28:33 578 405.8 XLON xb4AAGNxcF2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:28:33 623 405.8 XLON xb4AAGNxcF4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:26:46 483 405.3 XLON xb4AAGNxdC@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:26:46 128 405.3 XLON xb4AAGNxdC0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:26:40 311 405.4 XLON xb4AAGNxd9M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:26:40 323 405.4 XLON xb4AAGNxd9O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:26:22 172 405.4 XLON xb4AAGNxdPV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:26:22 1321 405.4 XLON xb4AAGNxdOX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:26:21 1069 405.5 XLON xb4AAGNxdR9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:24:58 720 405.3 XLON xb4AAGNxaEF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:24:55 477 405.4 XLON xb4AAGNxa97
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:24:55 111 405.4 XLON xb4AAGNxa99
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:24:55 139 405.4 XLON xb4AAGNxa9B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:24:55 298 405.5 XLON xb4AAGNxa8a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:24:55 390 405.5 XLON xb4AAGNxa8c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:24:53 500 405.6 XLON xb4AAGNxaBc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:24:53 12 405.6 XLON xb4AAGNxaBa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:24:53 983 405.6 XLON xb4AAGNxaBi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:24:53 983 405.6 XLON xb4AAGNxaBI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:24:44 984 405.7 XLON xb4AAGNxaHF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:23:06 281 405.7 XLON xb4AAGNxbKN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:23:06 245 405.7 XLON xb4AAGNxbKD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:23:06 500 405.7 XLON xb4AAGNxbKH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:23:06 62 405.7 XLON xb4AAGNxbKF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:23:06 500 405.7 XLON xb4AAGNxbKL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:23:06 500 405.7 XLON xb4AAGNxbKJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:23:06 219 405.7 XLON xb4AAGNxbNX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:23:06 500 405.7 XLON xb4AAGNxbNb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:23:06 500 405.7 XLON xb4AAGNxbNZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:23:06 377 405.6 XLON xb4AAGNxbNh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:23:06 605 405.6 XLON xb4AAGNxbNj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:22:38 332 405.7 XLON xb4AAGNxYco
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:22:38 450 405.7 XLON xb4AAGNxYcq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:22:38 484 405.7 XLON xb4AAGNxYcx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:22:38 500 405.7 XLON xb4AAGNxYcz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:22:38 981 405.7 XLON xb4AAGNxYc4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:19:27 130 405.6 XLON xb4AAGNxWaO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:19:27 715 405.6 XLON xb4AAGNxWaQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:19:27 1208 405.7 XLON xb4AAGNxWdY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:19:23 602 405.8 XLON xb4AAGNxWX2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:18:16 1752 405.8 XLON xb4AAGNxWGw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:18:15 890 405.9 XLON xb4AAGNxWTa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:18:15 217 405.9 XLON xb4AAGNxWTe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:18:15 500 405.9 XLON xb4AAGNxWTc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:18:15 500 405.9 XLON xb4AAGNxWTg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:18:15 98 405.9 XLON xb4AAGNxWTi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:18:15 500 405.9 XLON xb4AAGNxWTW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:18:15 62 405.9 XLON xb4AAGNxWIU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:18:15 412 405.9 XLON xb4AAGNxWT2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:18:02 182 405.9 XLON xb4AAGNxXal
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:18:02 500 405.9 XLON xb4AAGNxXaj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:17:01 1202 405.9 XLON xb4AAGNxX2Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:17:01 487 405.9 XLON xb4AAGNxX2@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:17:01 492 405.9 XLON xb4AAGNxX20
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:16:49 977 405.9 XLON xb4AAGNxXBJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:16:07 298 405.9 XLON xb4AAGNxkXU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:16:05 732 405.9 XLON xb4AAGNxkYe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:16:05 220 405.9 XLON xb4AAGNxkYg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:16:05 25 405.9 XLON xb4AAGNxkYi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:15:03 392 406 XLON xb4AAGNxkK7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:15:03 833 406 XLON xb4AAGNxkK9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:14:04 258 406.1 XLON xb4AAGNxlqs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:14:04 188 406.1 XLON xb4AAGNxlqu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:14:01 915 406.1 XLON xb4AAGNxltU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:14:01 171 406.1 XLON xb4AAGNxlsW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:14:01 458 406.1 XLON xb4AAGNxlsY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:13:25 120 406.2 XLON xb4AAGNxlB@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:13:25 2488 406.2 XLON xb4AAGNxlBy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:13:25 456 406.2 XLON xb4AAGNxlB8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:13:25 336 406.2 XLON xb4AAGNxlBT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:12:07 338 406.1 XLON xb4AAGNxipM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:12:07 900 406.1 XLON xb4AAGNxipQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:12:07 410 406.1 XLON xb4AAGNxipO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:12:07 250 406.1 XLON xb4AAGNxioY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:12:07 421 406.1 XLON xb4AAGNxioa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:11:48 500 406 XLON xb4AAGNxi7T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:11:48 500 406 XLON xb4AAGNxi7R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:11:48 500 406 XLON xb4AAGNxi6X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:11:48 339 406 XLON xb4AAGNxi7V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:11:48 500 406 XLON xb4AAGNxi6b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:11:48 500 406 XLON xb4AAGNxi6Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:11:48 500 406 XLON xb4AAGNxi6d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:10:06 334 405.8 XLON xb4AAGNxj6Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:10:01 14 405.8 XLON xb4AAGNxj0S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:10:01 500 405.8 XLON xb4AAGNxj3f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:10:01 500 405.8 XLON xb4AAGNxj3d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:10:01 609 405.8 XLON xb4AAGNxj3b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:09:32 386 405.8 XLON xb4AAGNxjTm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:09:32 252 405.8 XLON xb4AAGNxjTo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:09:27 623 405.8 XLON xb4AAGNxjOi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:09:27 900 405.8 XLON xb4AAGNxjOk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:09:27 1488 405.8 XLON xb4AAGNxjO3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:09:27 22 405.8 XLON xb4AAGNxjO5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:08:07 586 405.7 XLON xb4AAGNxgNd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:08:07 717 405.7 XLON xb4AAGNxgNf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:08:07 894 405.7 XLON xb4AAGNxgNj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:08:07 500 405.7 XLON xb4AAGNxgNh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:08:07 151 405.7 XLON xb4AAGNxgNp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:08:07 487 405.7 XLON xb4AAGNxgNr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:08:07 284 405.7 XLON xb4AAGNxgNt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:06:39 1002 405.6 XLON xb4AAGNxh0C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:06:08 1507 405.4 XLON xb4AAGNxhIG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:05:47 363 405.5 XLON xb4AAGNxeW7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:05:47 725 405.5 XLON xb4AAGNxeWJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:05:01 1247 405.3 XLON xb4AAGNxe2p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:05:01 150 405.3 XLON xb4AAGNxe2r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:04:58 1630 405.4 XLON xb4AAGNxeFe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:03:33 500 405.3 XLON xb4AAGNxfw5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:03:33 66 405.3 XLON xb4AAGNxfw3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:03:33 746 405.3 XLON xb4AAGNxfwG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:03:11 446 405.4 XLON xb4AAGNxfEI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:03:11 1335 405.4 XLON xb4AAGNxfEO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:03:05 1102 405.5 XLON xb4AAGNxfKC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:02:26 83 405.5 XLON xb4AAGNxMiE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:02:26 900 405.5 XLON xb4AAGNxMiI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:02:26 500 405.5 XLON xb4AAGNxMiG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:02:26 411 405.5 XLON xb4AAGNxMlX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:02:22 92 405.4 XLON xb4AAGNxMkt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:02:22 425 405.4 XLON xb4AAGNxMkz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:02:22 314 405.4 XLON xb4AAGNxMk6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:02:22 500 405.4 XLON xb4AAGNxMk8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:01:01 151 404.9 XLON xb4AAGNxNjo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:01:01 222 404.9 XLON xb4AAGNxNjq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:01:01 277 404.9 XLON xb4AAGNxNjs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:01:00 850 405 XLON xb4AAGNxNiA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:00:02 522 405.3 XLON xb4AAGNxNHs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:00:02 255 405.3 XLON xb4AAGNxNHu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:00:00 1227 405.4 XLON xb4AAGNxNJi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:00:00 500 405.5 XLON xb4AAGNxNIz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:00:00 442 405.5 XLON xb4AAGNxNIx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 09:00:00 403 405.5 XLON xb4AAGNxNIK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:59:29 1291 405.5 XLON xb4AAGNxKi6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:59:04 409 405.5 XLON xb4AAGNxKot
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:59:04 911 405.5 XLON xb4AAGNxKo3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:58:06 862 405.5 XLON xb4AAGNxKOm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:58:06 447 405.5 XLON xb4AAGNxKOo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:57:46 900 405.5 XLON xb4AAGNxLkU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:57:46 303 405.5 XLON xb4AAGNxLkS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:57:46 523 405.6 XLON xb4AAGNxLfa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:57:25 283 405.5 XLON xb4AAGNxLv3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:57:25 416 405.5 XLON xb4AAGNxLv9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:57:25 405 405.5 XLON xb4AAGNxLvD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:57:25 624 405.5 XLON xb4AAGNxLvB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:57:25 405 405.5 XLON xb4AAGNxLvJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:57:00 446 405.3 XLON xb4AAGNxLAD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:56:05 449 405.2 XLON xb4AAGNxIq3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:56:05 99 405.2 XLON xb4AAGNxIq5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:56:05 1000 405.3 XLON xb4AAGNxIq6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:55:49 492 405.3 XLON xb4AAGNxI$6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:55:05 2489 405.1 XLON xb4AAGNxIIq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:54:20 819 405.1 XLON xb4AAGNxJ$q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:54:20 658 405 XLON xb4AAGNxJ$I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:54:20 500 405 XLON xb4AAGNxJ$M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:54:20 350 405 XLON xb4AAGNxJ$K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:54:20 450 405 XLON xb4AAGNxJ$O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:53:07 500 405 XLON xb4AAGNxGfy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:53:07 500 405 XLON xb4AAGNxGf@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:53:07 500 405 XLON xb4AAGNxGf0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:53:07 7 405 XLON xb4AAGNxGfu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:53:07 500 405 XLON xb4AAGNxGfw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:52:32 1320 404.8 XLON xb4AAGNxG7f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:52:04 1130 404.9 XLON xb4AAGNxGG2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:51:35 1255 404.9 XLON xb4AAGNxHks
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:51:14 350 404.9 XLON xb4AAGNxH@Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:51:14 80 404.9 XLON xb4AAGNxH@X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:51:13 910 404.9 XLON xb4AAGNxH@8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:50:48 412 404.9 XLON xb4AAGNxHLd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:50:48 295 404.9 XLON xb4AAGNxHLm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:50:48 1000 404.9 XLON xb4AAGNxHLo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:49:25 583 405 XLON xb4AAGNxU17
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:49:23 696 405 XLON xb4AAGNxU3t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:49:23 236 405 XLON xb4AAGNxU3u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:49:23 1412 405.1 XLON xb4AAGNxU3z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:48:24 552 405.5 XLON xb4AAGNxVrW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:48:22 9 405.7 XLON xb4AAGNxVq7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:48:22 337 405.7 XLON xb4AAGNxVtX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:48:22 504 405.7 XLON xb4AAGNxVtZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:48:21 1213 405.8 XLON xb4AAGNxVtQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:47:29 495 405.7 XLON xb4AAGNxVG@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:47:29 211 405.8 XLON xb4AAGNxVGU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:47:29 500 405.8 XLON xb4AAGNxVJW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:47:29 615 405.8 XLON xb4AAGNxVJp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:47:29 215 405.8 XLON xb4AAGNxVJr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:47:16 1307 405.9 XLON xb4AAGNxVRM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:47:03 667 405.9 XLON xb4AAGNxSiw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:46:31 1036 405.8 XLON xb4AAGNxSxO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:46:31 224 405.8 XLON xb4AAGNxSxQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:46:27 445 406 XLON xb4AAGNxS4j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:46:27 500 406 XLON xb4AAGNxS4v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:46:27 500 406 XLON xb4AAGNxS4t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:46:27 200 406 XLON xb4AAGNxS4r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:45:54 1097 405.8 XLON xb4AAGNxTc7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:45:46 1274 405.8 XLON xb4AAGNxTi3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:45:00 698 405.8 XLON xb4AAGNxTKc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:44:28 1224 405.8 XLON xb4AAGNxQeu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:44:17 900 405.9 XLON xb4AAGNxQmw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:44:17 33 405.9 XLON xb4AAGNxQmu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:43:47 2313 405.8 XLON xb4AAGNxQ9z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:43:47 550 405.8 XLON xb4AAGNxQ9$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:43:47 909 405.8 XLON xb4AAGNxQ95
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:43:29 350 405.8 XLON xb4AAGNxQJy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:43:29 550 405.8 XLON xb4AAGNxQJ@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:43:29 500 405.8 XLON xb4AAGNxQJw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:43:12 644 405.8 XLON xb4AAGNxRdL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:41:40 711 405.6 XLON xb4AAGNxOe1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:41:40 900 405.6 XLON xb4AAGNxOe7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:41:40 500 405.6 XLON xb4AAGNxOe5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:41:40 908 405.6 XLON xb4AAGNxOeD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:40:38 1045 405.7 XLON xb4AAGNxOSH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:40:38 1464 405.7 XLON xb4AAGNxOSN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:39:41 221 405.5 XLON xb4AAGNxP3Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:39:41 225 405.5 XLON xb4AAGNxP3S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:39:40 1386 405.5 XLON xb4AAGNxP2g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:38:36 539 405.6 XLON xb4AAGNx6p7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:38:36 306 405.6 XLON xb4AAGNx6p9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:38:36 1206 405.7 XLON xb4AAGNx6pA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:38:32 1206 405.8 XLON xb4AAGNx6o9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:37:59 3347 405.8 XLON xb4AAGNx6M$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:37:59 900 405.8 XLON xb4AAGNx6M1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:37:59 909 405.8 XLON xb4AAGNx6M7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:36:24 551 405.8 XLON xb4AAGNx7GD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:35:47 971 405.6 XLON xb4AAGNx4fB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:35:43 1303 405.7 XLON xb4AAGNx4ho
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:35:35 968 405.8 XLON xb4AAGNx4tU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:34:56 772 405.7 XLON xb4AAGNx4GB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:34:40 772 405.8 XLON xb4AAGNx5bw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:34:03 47 405.9 XLON xb4AAGNx5vU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:34:03 500 405.9 XLON xb4AAGNx5uW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:34:03 794 405.8 XLON xb4AAGNx5ut
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:34:03 1245 405.9 XLON xb4AAGNx5uv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:33:53 758 406 XLON xb4AAGNx51L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:33:53 394 406 XLON xb4AAGNx51T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:33:53 500 406 XLON xb4AAGNx50b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:33:53 289 406.1 XLON xb4AAGNx50Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:33:53 850 406.1 XLON xb4AAGNx50k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:33:53 500 406.1 XLON xb4AAGNx50m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:33:53 500 406 XLON xb4AAGNx508
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:33:53 328 406.1 XLON xb4AAGNx506
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:33:53 933 406 XLON xb4AAGNx50F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:32:12 600 406.1 XLON xb4AAGNx2KR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:31:53 614 406.1 XLON xb4AAGNx3W9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:31:53 21 406.1 XLON xb4AAGNx3WA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:31:53 2355 406.2 XLON xb4AAGNx3WC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:31:53 908 406.2 XLON xb4AAGNx3Ze
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:30:30 1270 406.1 XLON xb4AAGNx0kX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:30:30 1306 406.2 XLON xb4AAGNx0ke
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:30:30 500 406.2 XLON xb4AAGNx0kg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:30:11 446 406.2 XLON xb4AAGNx05W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:29:48 651 406.1 XLON xb4AAGNx0TY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:29:48 365 406.2 XLON xb4AAGNx0Ta
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:29:48 1125 406.2 XLON xb4AAGNx0Tc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:29:15 538 406.3 XLON xb4AAGNx1yS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:29:15 900 406.3 XLON xb4AAGNx1$W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:29:15 500 406.3 XLON xb4AAGNx1yU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:29:14 1500 406.3 XLON xb4AAGNx1$g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:27:49 495 405.9 XLON xb4AAGNxETe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:27:49 647 406 XLON xb4AAGNxETj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:27:49 643 406 XLON xb4AAGNxET2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:27:36 95 406.1 XLON xb4AAGNxFdG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:27:36 1218 406.1 XLON xb4AAGNxFdI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:27:33 262 406.2 XLON xb4AAGNxFZ3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:27:33 718 406.2 XLON xb4AAGNxFZ7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:27:33 500 406.2 XLON xb4AAGNxFZB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:26:52 831 406.2 XLON xb4AAGNxFMr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:26:51 1194 406.3 XLON xb4AAGNxFH8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:26:51 500 406.4 XLON xb4AAGNxFGY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:26:51 310 406.4 XLON xb4AAGNxFGW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:26:51 909 406.3 XLON xb4AAGNxFGf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:26:15 960 406.4 XLON xb4AAGNxCu7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:26:15 1275 406.4 XLON xb4AAGNxCuR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:25:08 446 406.3 XLON xb4AAGNxDAJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:25:08 443 406.3 XLON xb4AAGNxDAQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:25:08 633 406.4 XLON xb4AAGNxDLo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:24:30 819 406.2 XLON xb4AAGNxA0Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:24:30 1166 406.3 XLON xb4AAGNxA0b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:24:17 880 406.4 XLON xb4AAGNxAMr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:24:17 971 406.4 XLON xb4AAGNxAMx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:23:37 172 406 XLON xb4AAGNxBmG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:23:37 500 406 XLON xb4AAGNxBmO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:23:37 735 406 XLON xb4AAGNxBmK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:22:44 638 406.1 XLON xb4AAGNxBPV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:22:44 910 406.2 XLON xb4AAGNxBOi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:22:44 1635 406.3 XLON xb4AAGNxBOo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:22:44 500 406.3 XLON xb4AAGNxBOq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:22:44 1122 406.3 XLON xb4AAGNxBOw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:22:44 500 406.3 XLON xb4AAGNxBOy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:22:02 1252 406.2 XLON xb4AAGNx8vE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:22:02 593 406.2 XLON xb4AAGNx8u1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:21:01 776 405.3 XLON xb4AAGNx9pk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:21:01 900 405.3 XLON xb4AAGNx9pm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:21:01 629 405.3 XLON xb4AAGNx9pv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:21:01 909 405.3 XLON xb4AAGNx9p3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:19:58 569 405.2 XLON xb4AAGNqsXh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:19:58 1301 405.3 XLON xb4AAGNqsXj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:19:43 244 405.3 XLON xb4AAGNqsha
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:19:43 301 405.4 XLON xb4AAGNqshh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:19:43 389 405.4 XLON xb4AAGNqshj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:19:43 196 405.4 XLON xb4AAGNqshz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:19:43 84 405.4 XLON xb4AAGNqsh$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:19:43 111 405.4 XLON xb4AAGNqshx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:19:43 354 405.4 XLON xb4AAGNqsh1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:19:04 633 405.3 XLON xb4AAGNqsCB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:18:57 1417 405.3 XLON xb4AAGNqsM0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:18:57 209 405.4 XLON xb4AAGNqsM4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:18:53 209 405.4 XLON xb4AAGNqsID
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:18:53 209 405.4 XLON xb4AAGNqsII
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:18:53 209 405.4 XLON xb4AAGNqsTi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:18:53 209 405.4 XLON xb4AAGNqsTr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:18:53 209 405.4 XLON xb4AAGNqsTw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:18:53 197 405.4 XLON xb4AAGNqsT0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:18:52 340 405.4 XLON xb4AAGNqsTN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:18:52 112 405.4 XLON xb4AAGNqsTT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:18:52 197 405.4 XLON xb4AAGNqsSd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:18:30 508 405.3 XLON xb4AAGNqtfO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:18:14 433 405.3 XLON xb4AAGNqtub
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:18:14 802 405.3 XLON xb4AAGNqtul
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:17:24 583 405.2 XLON xb4AAGNqqfX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:17:24 804 405.3 XLON xb4AAGNqqfZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:17:23 1175 405.4 XLON xb4AAGNqqep
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:17:14 237 405.6 XLON xb4AAGNqqtM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:17:14 529 405.6 XLON xb4AAGNqqtK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:17:14 133 405.6 XLON xb4AAGNqqtI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:17:14 182 405.6 XLON xb4AAGNqqtU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:17:14 293 405.6 XLON xb4AAGNqqsW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:17:14 220 405.5 XLON xb4AAGNqqsY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:17:14 454 405.5 XLON xb4AAGNqqsq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:17:14 127 405.5 XLON xb4AAGNqqsw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:17:14 512 405.5 XLON xb4AAGNqqsy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:17:14 911 405.6 XLON xb4AAGNqqs@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:16:22 941 405.7 XLON xb4AAGNqrcw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:16:01 334 405.7 XLON xb4AAGNqrzI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:16:01 900 405.7 XLON xb4AAGNqrzO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:16:01 275 405.7 XLON xb4AAGNqrzK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:16:01 1482 405.6 XLON xb4AAGNqrzV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:16:01 1414 405.6 XLON xb4AAGNqryX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:16:01 1576 405.7 XLON xb4AAGNqryi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:15:19 390 405.3 XLON xb4AAGNqrPz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:15:19 39 405.3 XLON xb4AAGNqrP5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:15:19 500 405.3 XLON xb4AAGNqrP7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:14:46 193 405.1 XLON xb4AAGNqoy5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:14:16 446 404.8 XLON xb4AAGNqoBN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:14:15 76 404.9 XLON xb4AAGNqoA0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:14:15 160 404.9 XLON xb4AAGNqoA2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:14:15 138 404.9 XLON xb4AAGNqoA4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:14:15 237 404.9 XLON xb4AAGNqoA6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:14:15 875 405 XLON xb4AAGNqoA8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:13:48 882 404.9 XLON xb4AAGNqpj0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:13:46 344 405 XLON xb4AAGNqpiA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:13:46 491 405 XLON xb4AAGNqpiG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:13:46 611 405 XLON xb4AAGNqpiI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:13:46 500 405 XLON xb4AAGNqpiK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:13:46 882 405 XLON xb4AAGNqplY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:12:50 5 404.8 XLON xb4AAGNqp8g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:12:50 1456 404.8 XLON xb4AAGNqp8i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:12:44 233 404.9 XLON xb4AAGNqpKq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:12:44 211 404.9 XLON xb4AAGNqpKs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:12:44 101 404.9 XLON xb4AAGNqpK3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:12:44 331 404.9 XLON xb4AAGNqpK4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:12:44 674 404.9 XLON xb4AAGNqpK9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:12:44 190 404.9 XLON xb4AAGNqpKB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:12:44 1106 404.9 XLON xb4AAGNqpKK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:12:44 500 404.9 XLON xb4AAGNqpKM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:12:34 263 404.9 XLON xb4AAGNqpTf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:12:31 2313 404.8 XLON xb4AAGNqpPN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:12:31 464 404.8 XLON xb4AAGNqpPR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:12:31 915 404.8 XLON xb4AAGNqpOY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:10:53 272 404.7 XLON xb4AAGNqnql
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:10:52 727 404.8 XLON xb4AAGNqntH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:10:48 137 404.9 XLON xb4AAGNqnps
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:10:48 204 404.9 XLON xb4AAGNqnpu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:10:48 227 404.9 XLON xb4AAGNqnpw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:10:48 159 404.9 XLON xb4AAGNqnpy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:10:48 1000 405 XLON xb4AAGNqnp@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:10:14 390 404.8 XLON xb4AAGNqnBM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:10:14 301 404.8 XLON xb4AAGNqnBO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:09:52 932 404.4 XLON xb4AAGNq@Yb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:09:51 370 404.5 XLON xb4AAGNq@YA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:09:51 241 404.5 XLON xb4AAGNq@YE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:09:51 753 404.5 XLON xb4AAGNq@YC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:09:51 276 404.5 XLON xb4AAGNq@YI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:09:38 446 404.5 XLON xb4AAGNq@rD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:09:32 498 404.5 XLON xb4AAGNq@nf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:09:32 743 404.5 XLON xb4AAGNq@np
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:09:04 483 404.6 XLON xb4AAGNq@Lg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:08:45 262 404.7 XLON xb4AAGNq$bY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:08:45 571 404.8 XLON xb4AAGNq$ba
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:08:45 1305 404.9 XLON xb4AAGNq$bU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:08:42 3010 405.1 XLON xb4AAGNq$Xc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:08:42 500 405.1 XLON xb4AAGNq$Xg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:08:42 34 405.1 XLON xb4AAGNq$Xi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:08:42 500 405.1 XLON xb4AAGNq$Xe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:08:42 918 405 XLON xb4AAGNq$Xr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:08:11 789 405 XLON xb4AAGNq$vx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:08:11 440 405 XLON xb4AAGNq$vz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:07:49 575 405 XLON xb4AAGNq$H7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:06:47 874 405.1 XLON xb4AAGNqyoz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:06:47 346 405.2 XLON xb4AAGNqyo@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:06:47 900 405.2 XLON xb4AAGNqyo0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:06:47 509 405.1 XLON xb4AAGNqyo8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:06:47 1375 405.2 XLON xb4AAGNqyoA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:06:25 1663 405.4 XLON xb4AAGNqy3o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:06:25 500 405.4 XLON xb4AAGNqy3q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:06:25 205 405.4 XLON xb4AAGNqy3w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:06:25 500 405.4 XLON xb4AAGNqy3@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:06:25 500 405.4 XLON xb4AAGNqy3y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:06:17 921 405.3 XLON xb4AAGNqyFK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:05:22 716 404.9 XLON xb4AAGNqzrX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:05:22 500 404.9 XLON xb4AAGNqzrf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:05:22 632 404.9 XLON xb4AAGNqzrZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:05:22 99 404.9 XLON xb4AAGNqzrb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:05:22 1253 404.8 XLON xb4AAGNqzrs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:04:51 591 404.9 XLON xb4AAGNqzEI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:04:51 182 405 XLON xb4AAGNqzEK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:04:51 1167 405 XLON xb4AAGNqzEM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:04:38 734 405.3 XLON xb4AAGNqzJZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:04:37 334 405.3 XLON xb4AAGNqzIQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:04:37 1288 405.2 XLON xb4AAGNqzTC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:04:37 100 405.2 XLON xb4AAGNqzTG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:04:37 233 405.2 XLON xb4AAGNqzTE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:04:37 1538 405.2 XLON xb4AAGNqzSy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:04:37 1857 405.2 XLON xb4AAGNqzS@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:04:37 181 405.2 XLON xb4AAGNqzS0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:04:20 820 405.1 XLON xb4AAGNqwaD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:04:20 105 405.1 XLON xb4AAGNqwaF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:04:19 925 405.2 XLON xb4AAGNqwdu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:04:11 925 405.3 XLON xb4AAGNqwZB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:04:00 2043 404.9 XLON xb4AAGNqwtx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:03:48 926 404.7 XLON xb4AAGNqwxc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:03:26 130 404.8 XLON xb4AAGNqwE7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:03:26 416 404.8 XLON xb4AAGNqwE9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:03:13 198 404.8 XLON xb4AAGNqwJE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:03:13 917 404.8 XLON xb4AAGNqwJR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:03:13 37 404.8 XLON xb4AAGNqwIl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:03:13 879 404.8 XLON xb4AAGNqwIp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:03:13 879 404.8 XLON xb4AAGNqwIr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:03:13 537 404.8 XLON xb4AAGNqwIn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:03:13 880 404.8 XLON xb4AAGNqwI3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:01:56 1224 404.2 XLON xb4AAGNqurf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:01:56 193 404.3 XLON xb4AAGNqurg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:01:56 1362 404.3 XLON xb4AAGNqurI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/09/2021 08:01:56 3190 404.4 XLON xb4AAGNqurK
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFVRAEIRLIL
(END) Dow Jones Newswires
September 16, 2021 12:39 ET (16:39 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2024 to Apr 2024
Aviva (LSE:AV.)
Historical Stock Chart
From Apr 2023 to Apr 2024
