ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Yieldmax Coin Option Income Strategy ETF

Yieldmax Coin Option Income Strategy ETF (CONY)

14.03
0.47
( 3.47% )
Updated: 03:54:11

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
14.03
Bid
-
Offer
-
Volume
1,590,172
13.54 Day's Range 14.08
11.24 52 Week Range 30.18
Previous Close
13.56
Open
13.67
Last Trade
9
@
14.0131
Last Trade Time
03:54:16
Average Volume (3m)
1,478,525
Financial Volume
US$ 22,004,915
VWAP
13.8381

CONY Latest News

YieldMax™ Launches Option Income Strategy ETF on Alibaba (BABA)

CHICAGO and MILWAUKEE and NEW YORK, Aug. 08, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the following ETF: YieldMax™ BABA Option Income Strategy ETF (NYSE Arca: BABO) BABO...

YieldMax™ ETFs Announces Monthly Distributions on MSTY (95.14%), TSLY (83.44%), CONY (75.83%), NVDY (64.52%), CRSH (61.10%) and Others

CHICAGO and MILWAUKEE and NEW YORK, Aug. 06, 2024 (GLOBE NEWSWIRE) -- YieldMax™ today announced monthly distributions for the YieldMax™ ETFs listed in the table below. Note: DIPS, FIAT and CRSH...

YieldMax™ Launches Short NVDA Option Income Strategy ETF (DIPS)

CHICAGO and MILWAUKEE and NEW YORK, July 24, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the following ETF: YieldMax™ Short NVDA Option Income Strategy ETF (NYSE Arca: DIPS...

YieldMax™ Launches Short COIN Option Income Strategy ETF (FIAT)

CHICAGO, MILWAUKEE and NEW YORK, July 10, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the following ETF: YieldMax™ Short COIN Option Income Strategy ETF (NYSE Arca: FIAT...

YieldMax™ ETFs Announces Monthly Distributions on MSTY (101.60%), NVDY (101.58%), CONY (90.37%), YBIT (83.67%), TSLY (70.99%) and Others

CHICAGO and MILWAUKEE and NEW YORK, July 03, 2024 (GLOBE NEWSWIRE) -- YieldMax™ today announced monthly distributions for the following YieldMax™ ETFs: ETF Ticker1ETF NameReference...

YieldMax™ Launches Option Income Strategy ETF on Airbnb (ABNB)

CHICAGO and MILWAUKEE and NEW YORK, June 25, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the following ETF: YieldMax™ ABNB Option Income Strategy ETF (NYSE Arca: ABNY) ABNY...

YieldMax™ ETFs Announces Monthly Distributions on MSTY (106.33%), NVDY (101.82%), CONY (84.85%), YBIT (81.00%), AIYY (78.90%) and Others

CHICAGO, MILWAUKEE and NEW YORK, June 05, 2024 (GLOBE NEWSWIRE) -- YieldMax™ today announced monthly distributions for the following YieldMax™ ETFs: ETF Ticker1ETF NameReference...

YieldMax™ Launches Option Income Strategy ETF on the VanEck® Gold Miners ETF (GDX®)

CHICAGO, MILWAUKEE and NEW YORK, May 21, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the following ETF: YieldMax™ Gold Miners Option Income Strategy ETF (NYSE Arca: GDXY...

YieldMax™ Launches Bitcoin Option Income Strategy ETF YBIT

CHICAGO, MILWAUKEE and NEW YORK, April 23, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the YieldMax™ Bitcoin Option Income Strategy ETF (NYSE Arca: YBIT). YBIT seeks to...

YieldMax™ Launches the Ultra Option Income Strategy ETF ULTY

CHICAGO and MILWAUKEE and NEW YORK, Feb. 29, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the YieldMax™ Ultra Option Income Strategy ETF (NYSE Arca: ULTY). ULTY Overview ULTY...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.18.5073472544512.9314.1312.63147176313.12342494SP
4-1.53-9.8329048843215.5615.5711.24150777912.77464886SP
12-4.59-24.650912996818.6221.4111.24147852516.20219058SP
26-15.66-52.745031997329.6930.0811.24121750819.15421324SP
52-4.97-26.15789473681930.1811.2491851820.62276163SP
156-6.37-31.225490196120.430.1811.2482907720.61605439SP
260-6.37-31.225490196120.430.1811.2482907720.61605439SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ACMOAAustralian Critical Minerals Ltd
AUD 0.025
(150.00%)
60k
MTBMount Burgess Mining Nl
AUD 0.002
(100.00%)
1.85M
AUZOBAustralian Mines Ltd
AUD 0.002
(100.00%)
350k
DOUDouugh Limited
AUD 0.005
(66.67%)
30.32M
4DXO4DMedical Limited
AUD 0.065
(62.50%)
932.32k
SGRStar Entertainment Group Limited
AUD 0.265
(-84.86%)
313.22M
MPPMetro Performance Glass Limited
AUD 0.04
(-52.94%)
258.38k
PAROParadigm Biopharmaceuticals Limited
AUD 0.006
(-33.33%)
20.15k
NHEONoble Helium Ltd
AUD 0.004
(-33.33%)
21k
1TTThrive Tribe Technologies Ltd
AUD 0.001
(-33.33%)
15M
SGRStar Entertainment Group Limited
AUD 0.265
(-84.86%)
313.22M
SYASayona Mining Limited
AUD 0.031
(8.77%)
128.59M
PVTPivotal Metals Ltd
AUD 0.012
(0.00%)
107.79M
IMUImugene Limited
AUD 0.049
(0.00%)
47.86M
PLSPilbara Minerals Limited
AUD 3.16
(6.04%)
37.52M

CONY Discussion

View Posts
Gary Ray Gary Ray 22 hours ago
It’s a nice move for sure, if you got in at the 11-12s but seems like lots of baggies got duped here for the marvelous divies and got suckered in at $16-18 recently.
This play is good for swinging not so much dividend holding. Share price keeps getting buried
👍️0
AngusPorter AngusPorter 23 hours ago
Hope you are wrong… I am making money on BITO and CONY keeps getting better by the day. Big move today…. Are you at least grateful for today’s move or just pessimistic every day?
👍️0
AngusPorter AngusPorter 23 hours ago
This is getting better by the day…
👍️0
hotdawg hotdawg 4 days ago
Looks like it will open over 13 this morning.
👍️0
Gary Ray Gary Ray 5 days ago
Doesn’t change a thing. Can easily open at $10.50 at the bell - which it might lol
Unpredictable cowboy play.
👍️0
Scotttrader80 Scotttrader80 6 days ago
I'm good Dawg, clown boy is IN the money, he must enjoy looking like an ass
👍️0
Scotttrader80 Scotttrader80 6 days ago
You're in at $11.77, up more than a buck exceeding the dividend. Yieldmax products are a year old, good luck waiting for them to retire dividends.

Clown says https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175043079
👍️0
hotdawg hotdawg 1 week ago
Cool I do the same thing.
👍️0
AngusPorter AngusPorter 1 week ago
I make my own decisions, lots of options float around. I do my own research, weigh my odds.
It’s like playing blackjack at the casino, people complain about your hold or hit because they think they affect their cards forgetting that I am not playing for the group but for my self and the gave is to beat the dealer.
👍️ 1
hotdawg hotdawg 1 week ago
I think we have finally hit the bottom COIN is on a steady rise.
👍️0
Gary Ray Gary Ray 1 week ago
Not complaining. Just facts.
Lots of bagholders at $15 who thought this was a good bottom. But clearly they are drowning the share price but paying hefty divies.
1 step forward 2 steps back type a thang

I want to short sell this pig and I will once they cancel paying monthly divs
👍️0
hotdawg hotdawg 1 week ago
Don't let him get to you he will go away as soon as he finds another stock to complain about.
👍️0
Scotttrader80 Scotttrader80 1 week ago
OMG what an asshole, plenty of us make money with our choices LONGGGGGGG before you've graced our presence, other than you no one is complaining
👍️0
Gary Ray Gary Ray 1 week ago
In and out swinger

Divy sounds nice but not when they take the trade price
👍️0
AngusPorter AngusPorter 1 week ago
Thank you. I will take that into consideration. Do you own any YM ETF?
👍️0
Gary Ray Gary Ray 1 week ago
You lose.
This is not good strategy
👍️0
Gary Ray Gary Ray 1 week ago
But there you have it, needs to go $3+ to justify your divy collection and won’t

The offset of divies/share price not worth the squeeze.
Only day swingers can make a good buck here $$$
👍️0
Scotttrader80 Scotttrader80 1 week ago
Sometimes you can swing it for more than the dividend. I bought some CONY at $11.31 a couple weeks back pegging the low, today its $13.00 bucks a gain of $1.69 exceeding their dividend
👍️0
AngusPorter AngusPorter 1 week ago
It’s been good so far, BITO just went green for me. Now I’m playing with house money. CONY needs improvement by $3 bucks then I am playing with house money then.
👍️0
Scotttrader80 Scotttrader80 1 week ago
Congrats, perhaps the Fed rate cut will stimulate the market. These political shenanigans helped a lot of us to buy on artificial dips
👍️0
Gary Ray Gary Ray 1 week ago
Down like an elevator
Up like an escalator
Why you even trading this garbage fluff?
👍️0
AngusPorter AngusPorter 1 week ago
I picked up more BITO and CONY a week ago
CONY has been a slow mover lately. They may pay us 71 cent per share this month…
I am just going to leverage my dividends till I am back to green..
👍️0
Scotttrader80 Scotttrader80 1 week ago
I follow AIYY AMDY BITO CONY KLIP TSLY UTLY YBIT
👍️0
GO4AWILDRIDE GO4AWILDRIDE 1 week ago
Scotttrder80

You see that MSTY is up almost 9% for the day!

Wonder what is driving this?

GO4AWILDRIDE
👍️0
Gary Ray Gary Ray 2 weeks ago
I’ll check it out.

ETFs in general especially yieldmax kinda scammy. Buy good div stocks that don’t drive NAV down more than divy payout. Which is what’s happening here.
Good to just swing trade this for profits and if you happen to catch a divy then bonus. Not the other way around
👍️0
AngusPorter AngusPorter 2 weeks ago
I am, I also own BITO and I have only lost 14% just seems that the is stock has not gotten his as bad as CONY.
Do you ever follow Retire on Dividends on YouTube? I follow him every morning at 6 AM he goes through the numbers in detail.
👍️0
Gary Ray Gary Ray 2 weeks ago
BTC down, keep your skirt on.
👍️0
AngusPorter AngusPorter 2 weeks ago
CONY managers are lost, they are all over the place, most of their plays are making no sense. I’m really considering selling all my shares even at a loss and moving to BITO
👍️0
GO4AWILDRIDE GO4AWILDRIDE 3 weeks ago
DIVI for September is $1.04

GO4AWILDRIDE
👍️ 1
Scotttrader80 Scotttrader80 3 weeks ago
picked a few myself, CONY AIYY ULTY
👍️0
Gary Ray Gary Ray 3 weeks ago
Embarrassed to say I just bought a big position in this LOL

Filled at $11.77 and already regretting it
👍️0
Gary Ray Gary Ray 3 weeks ago
Drop is understatement LOOOOL
Chewed lower to a new support haha.

Good luck though if you’re still holding for some bizarre reason :)
👍️0
Gary Ray Gary Ray 3 weeks ago
Hope y’all gangstas know what you’re doing. They can easily reverse split this slaughtered pig at the open tomorrow - and then what? Don’t be goofed here, tread lightly
👍️0
Gary Ray Gary Ray 3 weeks ago
Hey gang, once this snaps $13.25, keep an eye for cheapies at 8, 7 or even 6$
Could be a nice swing play - the divies they pay is just to inflate puppet head traders - don’t fall for that.

This divy example is
If I pay you $100 but make you give me $110 at the end of the month is rookie sh!t
Watch out!!!!
👍️0
Gary Ray Gary Ray 3 weeks ago
All kidding aside
Good luck here.

I’ll probably grab a small starter when it breaks new low since inception or better - maybe $9/share 🤷‍♂️
👍️0
Scotttrader80 Scotttrader80 3 weeks ago
ROFLMAO what a asshole you are,
👍️0
Gary Ray Gary Ray 3 weeks ago
The only thing that’s passive is your ‘beta energy’
You make no money here quit lying
👍️0
Scotttrader80 Scotttrader80 3 weeks ago
Figured a idiot with no following would say that. I haven't worked for 14 years living off of passive income from dividends.
👍️0
Gary Ray Gary Ray 3 weeks ago
What good are your divies if the share price supersedes lower than your monthly’s - noob for sure, yes you are
👍️0
Scotttrader80 Scotttrader80 3 weeks ago
isn't is something, some clown shows up telling us how bad things are while we're banging out divies every month then claims to be looking to buy in lower, why bother if ETF's are such bad investments. Its really cheap entertainment reading some of these assholes
👍️0
Gary Ray Gary Ray 3 weeks ago
Not if they keep paying such ridiculous dividends.
Smart money collected 4 months of divs and cashed out on a 50% hike till end of 2023.
Now just a bunch of low level retailers flipping and hoping are in this.
Good luck though.
Might be curious to see jump in once breaks $12-$10
👍️0
hotdawg hotdawg 3 weeks ago
We will have to wait and see what happens. I'm thinking a little higher.
👍️0
Gary Ray Gary Ray 3 weeks ago
Nice. Uptrend is done in the 20-30 range. You should be good to flip between 13.50-14.75
👍️0
hotdawg hotdawg 3 weeks ago
I sold some in the 21 dollar range and bought back today.
👍️0
Gary Ray Gary Ray 3 weeks ago
It’s a shame because 150% yield is super sexy. But nobody wants it LOL
Not even at these record low prices
👍️0
hotdawg hotdawg 3 weeks ago
Anything is possible.
👍️0
Gary Ray Gary Ray 3 weeks ago
That’s fine to average down, but like most ETFs won’t this eventually expire worthless? Aside from the divies they paying out
👍️0
hotdawg hotdawg 3 weeks ago
I'm building mine as well.
👍️0
hotdawg hotdawg 3 weeks ago
I'm hoping that it will move back up this month.
I can buy more if it falls lower next week.
👍️0
Scotttrader80 Scotttrader80 3 weeks ago
Congrats, we both know this will drop a little heading into the divy and that's always a good buying op. I've got a bunch of Yieldmax ETF's adding a little each divy pay day.
👍️0