Bisalloy Steel Quote - BIS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Bisalloy Steel Group Limited (BIS) Share Price

Bisalloy Steel Group Limited (BIS)

3.73

-0.04

(-1.06%)

Closed 29 November 4:00PM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

3.73

Bid

3.73

Offer

3.78

Volume

95,575

3.73 Day's Range 3.79

2.00 52 Week Range 5.06

Market Cap

Previous Close

3.77

Open

3.78

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

134,474

Shares Outstanding

47,685,696

Dividend Yield

-

PE Ratio

11.30

Earnings Per Share (EPS)

0.33

Revenue

152.87M

Net Profit

15.74M

Sector

Metals Service Centers-whsl

Industry

Metals Service Centers-whsl

Website

www.bisalloy.com.au

Headquarters

Wollongong, New South Wales, Aus

Founded

-

Bisalloy Steel Group Limited is listed in the Metals Service Centers-whsl sector of the Australian Stock Exchange with ticker BIS. The last closing price for Bisalloy Steel was AUD3.77. Over the last year, Bisalloy Steel shares have traded in a share price range of AUD 2.00 to AUD 5.06.

Bisalloy Steel currently has 47,685,696 shares in issue. The market capitalisation of Bisalloy Steel is AUD179.78 million. Bisalloy Steel has a price to earnings ratio (PE ratio) of 11.30.

American Stock Exchange Lists SPARQS Linked to Biogen Idec Inc.

American Stock Exchange Lists SPARQS Linked to Biogen Idec Inc. NEW YORK, Sept. 24 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Morgan Stanley 7% Stock...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.27	-6.75	4	4.04	3.73	90377	3.84525097	DE
4	0.28	8.11594202899	3.45	4.13	3.03	129320	3.65359623	DE
12	0.57	18.0379746835	3.16	4.13	2.92	134474	3.43065405	DE
26	-0.13	-3.36787564767	3.86	5.06	2.52	161756	3.72791528	DE
52	1.72	85.5721393035	2.01	5.06	2	118333	3.49576188	DE
156	1.97	111.931818182	1.76	5.06	1.3	74189	2.80037853	DE
260	2.62	236.036036036	1.11	5.06	0.61	75753	2.21261245	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IVXInvion Ltd	AUD 0.15 (7,400.00%)	29.48k
PPGPro Pac Packaging Limited	AUD 0.042 (147.06%)	2.8M
TVNOTivan Ltd	AUD 0.012 (100.00%)	42.5k
ATHOAlterity Therapeutics Limited	AUD 0.002 (100.00%)	2.75M
IPTOImpact Minerals Ltd	AUD 0.002 (100.00%)	500k
ARUOAArafura Rare Earths Ltd	AUD 0.006 (-45.45%)	1.05M
LRDOLord Resources Ltd	AUD 0.006 (-40.00%)	3.33k
HIQOHitIQ Limited	AUD 0.01 (-33.33%)	20k
EXLElixinol Wellness Limited	AUD 0.004 (-33.33%)	475.41k
JAVJavelin Minerals Ltd	AUD 0.003 (-25.00%)	20.21M
MMIMetro Mining Ltd	AUD 0.063 (6.78%)	872.16M
OVTOvanti Ltd	AUD 0.023 (-14.81%)	78.61M
ATHAlterity Therapeutics Ltd	AUD 0.005 (25.00%)	64.44M
SYASayona Mining Limited	AUD 0.031 (-3.13%)	54.63M
RDNRaiden Resources Limited	AUD 0.015 (-11.76%)	49.91M

sam1933

sam1933 40 minutes ago

💯✅️💹 https://investorshub.advfn.com/static/images/ih2-bull.png

somberfox

somberfox 55 minutes ago

Do you see a website anymore?

B_B!

B_B! 55 minutes ago

and NEVER look back!

B_B!

B_B! 57 minutes ago

Treasury yields are lower today and the Russell 2000 is set to close at an all-time high.

weedtrader420

weedtrader420 1 hour ago

My upside is up again this morning $2.271 🦌🛷🎅weeeeeeeeeeeeeeeee

chen1992

chen1992 1 hour ago

A. 2025

More SPA’s will be finalized, permits approved, project will need financing. No other way to put it, 2025 is our year

DavidW2

DavidW2 1 hour ago

Although I am long but it is in your dream to get 1 billion dollar to settle. No one would pay $1 billion dollar to NWBO easily....

weedtrader420

weedtrader420 1 hour ago

☝️😁☝️🚀

knrorrel

knrorrel 1 hour ago

I'm out again, I would never have thought that this stock would be red for 4 days in a row

(incredibly stupid with this good $QSI news / the stupid shorts are winning) and

I would have thought that there would be a nice $QSI recovery above $2, I would never have thoug

knrorrel

knrorrel 1 hour ago

I'm out again, I would never have thought that this stock would be red for 4 days in a row

(incredibly stupid with this good $QSI news / the stupid shorts are winning) and

I would have thought that there would be a nice $QSI recovery above $2, I would never have thoug

flipper44

flipper44 1 hour ago

I think this was posted before, but I highlighted a couple things of interest. Note: Casegevy was originally validated around 12 months before DCVax-l was validated.

Case study
The importance of giving patients a voice in the approval of new sickle cell treatment
This c

Latenightmike57

Latenightmike57 1 hour ago

everyone knows Colin/Chaya is full of shit
Any search of His/Her name will prove it.

She/He has burned that bridge.
That fool might find one or two more suckers like nutsandbolts but that’s about it.

DO YOUR OWN DD !!
Hey Colin/Chaya you’re a r

silkmaster

silkmaster 1 hour ago

Save the Thank yous when he delivers
and by delivers i mean contracts , Volumes , revenue , a rise in pps
and no i do not mean from 0.03 to 0.09
I am holding this of the 16th. year as a Kong i would expect "the great KT" to get as by now to 0.90 not 0.09
He could by now

shajandr

shajandr 2 hours ago

No you didn't. pdgood's posts are absolute rubbish and pure malarkey. You were booted because you are pdgood - an alias he created after the Admin sent him to iHub jail for a year. And that is why your "barrydingle" alias is now booted from iHub.

pdgood posts = garbage and wronGGG.

knrorrel

knrorrel 2 hours ago

Maybe I should do that today too, because the lovely Americans are in the holiday spirit and the market will surely be slow and asleep today before it starts again next week and maybe today is a good time to buy before we start the next level next week and run towards four or five dollars
imo

fregata

fregata 2 hours ago

Change your Psychiatrist is not telling you truth , OR DEALER

CrashOverride

CrashOverride 2 hours ago

If you know somebody with $500M-1.5B to pay off the settlement let the defendants know.

threewheeler

threewheeler 2 hours ago

yes need to wait for ETrade to report shares then even better

thistraderknowsall

thistraderknowsall 2 hours ago

SHPING crypto Correct SHPING going exponentially to. 01 to .05 today! CONGRATS!! GREAT NEWSOUT JUST OUT!+

thistraderknowsall

thistraderknowsall 2 hours ago

SPELL crypto Correct SPELL going exponentially to. 01 to .05 today! CONGRATS!! GREAT NEWSOUT JUST OUT!+

flipper44

flipper44 2 hours ago

Thanks PQR, I ran this past AI Gemini, and it helped me better grasp what Magistrate Stein (and Judge Ho) is/are/were processing, and what, perhaps, you were elucidating.

(PS. I think Magistrate Stein was narrowing it to within an hour, not within hours as you stated at one point.

armour1955

armour1955 2 hours ago

Try IONQ and SOFI

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions