Mithril Silver and Gold Quote - MTH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Mithril Silver and Gold Ltd (MTH) Share Price

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.61

Bid

0.605

Offer

0.635

Volume

4,633,886

0.61 Day's Range 0.75

0.001 52 Week Range 0.815

Market Cap

Previous Close

0.68

Open

0.67

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,283,812

Shares Outstanding

3,368,804,470

Dividend Yield

-

PE Ratio

-1,220.00

Earnings Per Share (EPS)

-0

Revenue

123k

Net Profit

-1.6M

Sector

Copper Ores

Industry

Copper Ores

Website

www.mithrilresoures.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

-

Mithril Silver and Gold Ltd is listed in the Copper Ores sector of the Australian Stock Exchange with ticker MTH. The last closing price for Mithril Silver and Gold was AUD0.68. Over the last year, Mithril Silver and Gold shares have traded in a share price range of AUD 0.001 to AUD 0.815.

Mithril Silver and Gold currently has 3,368,804,470 shares in issue. The market capitalisation of Mithril Silver and Gold is AUD2.29 billion. Mithril Silver and Gold has a price to earnings ratio (PE ratio) of -1220.00.

2nd UPDATE: Builder Toll Hikes Some Prices As Market Improves

During the downturn, desperate home-building companies have cut prices dramatically and have thrown in everything from free vacations to below-market mortgage rates as enticements to get buyers to...

UPDATE: Builder Toll Hikes Some Prices As Market Improves

During the downturn, desperate home-building companies have cut prices dramatically and have thrown in everything from free vacations to below-market mortgage rates as enticements to get buyers to...

UPDATE: Builder Stocks Gain On Case-Shiller Data

News that U.S. home prices rose in the second quarter for the first time in three years - and logged a second-straight monthly increase in June - gave builder stocks a boost Tuesday, though the...

For Some Builders, Speculative Inventory Losing Taboo

After being saddled with unsold inventory following the housing crash, many home builders all but halted building homes without a signed contract. But now, the taboo is slowly wearing off...

2nd UPDATE: Shares of Builder Lennar Jump on Debt Sale

Shares of Lennar Corp. (LEN) soared more than 13% Friday, following a late Thursday announcement that it sold $400 million in senior notes due in 2017, a surprising move that helps ease liquidity...

UPDATE: Shares of Builder Lennar Jump on Debt Sale

Shares of Lennar Corp. (LEN) soared more than 12%early Friday, following late Thursday's announcement that it sold $400 million in senior notes due in 2017, a surprising move that helps ease...

2nd UPDATE: Pulte, Centex Deal Not Start of Builder M&A Spree

Pulte Homes' (PHM) agreement to snap up rival Centex Corp. (CTX) for about $1.3 billion in stock seems more like a one-off than a sign of things to come. The bold move creates an industry titan...

UPDATE: Pulte, Centex Deal Not Start of Builder M&A Spree

Pulte Homes' (PHM) agreement to snap up rival Centex Corp. (CTX) for about $1.3 billion in stock seems more like a one-off than a sign of things to come. The bold move creates an industry titan...

Pulte, Centex Deal Not Seen Sparking Home Builder M&A Spree

Pulte Homes (PHM) agreement to buy rival Centex Corp. (CTX) for about $1.3 billion in stock seems more like a one-off than a sign of things to come. The bold move creates an industry titan with a...

CORRECT: Home Builders Soar On Fed Action;Builder Index Jumps

Shares of home builders rose Wednesday following news the Federal Reserve Board is moving to add liquidity to the housing market by raising the size of a lending program aimed at mortgage-backed...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.4	190.476190476	0.21	0.815	0.2	10588487	0.57638829	DE
4	0.48	369.230769231	0.13	0.815	0.09	3325852	0.51226819	DE
12	0.425	229.72972973	0.185	0.815	0.09	1283812	0.45152748	DE
26	0.32	110.344827586	0.29	0.815	0.09	1141586	0.40429281	DE
52	0.608	30400	0.002	0.815	0.001	1341928	0.26313091	DE
156	0.595	3966.66666667	0.015	0.815	0.001	3192617	0.0288157	DE
260	0.604	10066.6666667	0.006	0.815	0.001	4598138	0.02457046	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ACMOAAustralian Critical Minerals Ltd	AUD 0.025 (150.00%)	60k
MTBMount Burgess Mining Nl	AUD 0.002 (100.00%)	1.85M
AUZOBAustralian Mines Ltd	AUD 0.002 (100.00%)	350k
DOUDouugh Limited	AUD 0.005 (66.67%)	30.32M
4DXO4DMedical Limited	AUD 0.065 (62.50%)	932.32k
SGRStar Entertainment Group Limited	AUD 0.265 (-84.86%)	313.22M
MPPMetro Performance Glass Limited	AUD 0.04 (-52.94%)	258.38k
PAROParadigm Biopharmaceuticals Limited	AUD 0.006 (-33.33%)	20.15k
NHEONoble Helium Ltd	AUD 0.004 (-33.33%)	21k
1TTThrive Tribe Technologies Ltd	AUD 0.001 (-33.33%)	15M
SGRStar Entertainment Group Limited	AUD 0.265 (-84.86%)	313.22M
SYASayona Mining Limited	AUD 0.031 (8.77%)	128.59M
PVTPivotal Metals Ltd	AUD 0.012 (0.00%)	107.79M
IMUImugene Limited	AUD 0.049 (0.00%)	47.86M
PLSPilbara Minerals Limited	AUD 3.16 (6.04%)	37.52M

LORTAP KCOTS

LORTAP KCOTS 5 minutes ago

I’m sure there is nothing coming, lol

dshade

dshade 5 minutes ago

let it dry out and enjoy your weekend folks

sspalmo

sspalmo 5 minutes ago

To be clear, I never stated that a Class Action lawsuit would be a worthwhile venture. If there is a Class Action lawsuit, I will not be participating as I have not been a shareholder since November of 2023. I was merely offering a suggestion that the James Hicks interview where Chandra enthusiast

LongBalls

LongBalls 6 minutes ago

If they sell now it’s cash in their pockets. https://apple.news/Ax36PO4OMSECgvwrS9MKrWA

xstream

xstream 6 minutes ago

I wonder how long it will take for the SEC to act?

StayHumble

StayHumble 6 minutes ago

$DBMM litigated w/Kramer✅2Protect Shareholders +Mrktpl ✅
Asher Enterprises, Inc. has been sanctioned numerous times by the Commission for Securities §5 violations and, under information and belief, intends to commit further Securities Act §5 violations in DBMM's securit

dshade

dshade 6 minutes ago

https://www.porttampawebcam.com/

Ribo

Ribo 6 minutes ago

Changes in Registrant’s Certifying Accountant.
https://ih.advfn.com/stock-market/USOTC/bowmo-ce-BOMO/stock-news/94627191/form-8-k-current-report

SkyLimit2022

SkyLimit2022 7 minutes ago

dstock07734,

Very interesting!

The PD-1 blockade technology seems to have the biggest market share of the rapidly expanding immunotherapy market globally. Subcutaneous versions of checkpoint inhibitors are looking like a very big deal recently.

I think

LongBalls

LongBalls 7 minutes ago

Insider s selling stock at fast pace. https://apple.news/Ax36PO4OMSECgvwrS9MKrWA

Royal Dude

Royal Dude 7 minutes ago

4137

09/27/2024

LETTER MOTION for Leave to File individualized supplemental memoranda of law in support of summary judgment (filed on behalf of JPMorgan, Credit Suisse, NatWest, and Norinchukin) addressed to Judge Naomi Reice Buchwald from Alan C. Turner dated September

Milesblue42

Milesblue42 7 minutes ago

cojoboy, focus on Ronn Ford's Toxic Financing deals.....

You need to focus on the FACT that you refuse to comprehend I Don't Care about anything you post...You repeatedly posting the same thing 100 x's will Never Change That..lol...Can not make this stuff up..LMFAAOOOO..!!!😂&#

lakers17

lakers17 8 minutes ago

Wow, let's see if the bozos even read it. NSAV has to turn over all accounts in and outside the US. Tilton's, NSAVs everything. Computer passwords and everything. Websites, cell phones everything. Has to be done within 5 business days. NSAV is totally under the microscope now and in deep manur

tick talk

tick talk 8 minutes ago

Have u tried a shout out to FBI or Homeland security? If you feel their us fraud here u should give a call to the protectors.go gncp$$$$

DTGoody

DTGoody 8 minutes ago

I agree 100% and feel if we go current with major funding and or partnerships, we could be looking at .10 cents going into 2025. This sucks watching this trade here on the expert market now, but I know what can happen once they get their ducks in a row.

Fingers are Crossed!!!

ExtremelyBullishZig

ExtremelyBullishZig 8 minutes ago

Smart people vaxed. Idiots rushed the capitol.

NEnorth

NEnorth 8 minutes ago

Dshade how did you fare with your boat ?? And how did the picnic Is fare ?? I saw flooding at Mcdill on news looked pretty severe ??

back2basics

back2basics 9 minutes ago

Holistically speaking, we are not going holistically back To where the children of the community are the community's children, holistically speaking.

B2B --speaking in Kamel Toe.

SSKILLZ1

SSKILLZ1 9 minutes ago

I could use some help from KC, I would like you to get your win today, while your motivated, because if I'm being honest, the twins might lose today and the point might not matter, because they really stink. And you might be in by that alone.

Lime Time

Lime Time 10 minutes ago

It's amazing how little DD these people do on what makes OTC tickers move up or down. This is completely bullish with CEO owning common shares. It will go through a TSNP type run.

1vman

1vman 10 minutes ago

*****🅰️🅰️🅰️ WOW !!! 50 billion share authorized here

PEE YEW stinky OTC pinky here

https://www.otcmarkets.com/stock/UBQU/security

ENOUGH SAID

georgejjl

georgejjl 11 minutes ago

Anavex 3-71 is more potent with less side effects than KarXT.

Good luck and GOD bless,

Mithril Silver and Gold

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions