ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
B-Index Morningstar Brasil Pesos Iguais Fundo De Indice ETF

B-Index Morningstar Brasil Pesos Iguais Fundo De Indice ETF (BREW11)

120.52
0.15
( 0.12% )
Updated: 03:05:33

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
120.52
Bid
120.44
Offer
120.57
Volume
1
120.52 Day's Range 120.52
100.05 52 Week Range 125.86
Previous Close
120.37
Open
120.52
Last Trade
1
@
120.52
Last Trade Time
23:10:10
Average Volume (3m)
1,205
Financial Volume
R$ 121
VWAP
120.52

BREW11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.670.559032123488119.85120.64119.12541119.53162722FU
4-2.13-1.73664900122122.65125.07119.121001122.74868322FU
122.361.99729180772118.16125.86115.91205121.47771013FU
26-2.31-1.88064805015122.83125.86110.111538117.7012446FU
5212.311.3657364628108.22125.86100.052509114.75711071FU
15620.7520.797835020599.77125.86892938105.6421151FU
26020.7520.797835020599.77125.86892938105.6421151FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 2.35
(19.90%)
9.39M
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 120.71
(13.86%)
313.5k
JFEN3Joao Fortes Engenharia Sa
R$ 0.29
(11.54%)
3.15M
VALE3QVale SA
R$ 64.85
(10.85%)
981k
AZEV3Azevedo Travassos Sa
R$ 1.35
(10.66%)
1.13M
PTNT3Pettenati Sa Ind Textil
R$ 10.00
(-14.53%)
1.6k
RCSL3Recrusul Sa
R$ 5.01
(-11.95%)
2.02M
JOPA3Josapar Joaquim Oliveira Sa Participacoes
R$ 21.11
(-8.22%)
100
AMAR11Lojas Marisa S.A.
R$ 0.46
(-8.00%)
4k
BSLI4Banco De Brasilia SA
R$ 9.00
(-7.02%)
700
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(0.00%)
78.41M
BBDC4Bco Bradesco Sa
R$ 15.04
(1.62%)
26.47M
HAPV3Hapvida Participacoes Investimento SA
R$ 4.02
(-0.99%)
22.23M
COGN3CognaEducacao SA
R$ 1.31
(-2.24%)
22.07M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.24
(-0.247729%)
18.41M

Discussion

View Full Feed
Monksdream Monksdream 51 seconds ago
SYTA new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/9/27/tllufIMG_2194.gif
SYTA
IronChefQuezon IronChefQuezon 52 seconds ago
Great point; we've got a long way to go!!

Give me and F!!
SFRX
WOW23P WOW23P 52 seconds ago
That is a beautiful gesture and will go well with his remaining shares: 9,436,886
PAYS
wadegarret wadegarret 53 seconds ago
DAN- up 13% since the downgrade last week

I said in a post the day the downgrade happened, that it looked bogus to me. Why ? Because it was based on a recession, and a bad year for heavy duty and off highly trucks next year. At first I sold, but only to buy KINS at $8.45 the sam
hunterj20 hunterj20 57 seconds ago
I don't really chat with her much.
SINC
DNORWOOD DNORWOOD 57 seconds ago
Good base at low volume. It’s all good. 3 hours for shorts and options to cover. Watching and I know it back to 23 plus.
GME
Starlost Starlost 58 seconds ago
You mean keep throwing good money into a bad ticker?
IGPK
Zardiw Zardiw 58 seconds ago
I'm glad I never did that...........wait........lol........

Z
CountOfMeltedCrisco CountOfMeltedCrisco 1 minute ago
https://investorshub.advfn.com/uimage/uploads/2024/9/27/ofmoygaslight.JPG

NBRI! $$2024!
NBRI
Risk Risk 1 minute ago
ThanksTJ and OS. I have seen their website before too.. nice one. I would recommend everyone to read,..
wow 40+ partners and all…

YT videos something new.

Got some more to avg down :)) need a lot to avg down below 0.01 :))

Good luck all and stay s
AFFU
snez snez 2 minutes ago
Just DM’ed you the pic of my ball sack that you asked for
LWLG
snez snez 2 minutes ago
Just DM’ed you the pic of my ball sack that you asked for
LWLG
IronChefQuezon IronChefQuezon 2 minutes ago
I'll be sure to write that it was all because of hot air in the memo of the next check I write. LMAO

Give me an S! 🤸
SFRX
Zorax Zorax 2 minutes ago
Do they touch on the hundreds of people who wrote a tremendous amount of music other people with singing and instrumental talents brought to the masses?
crossball crossball 2 minutes ago
400k volume is not going to do anything. We will not have any volume surges or real price changes until Mark tells us something.
We wait to see if he ends up dying trying. gl
STHC
236T568 236T568 2 minutes ago
This truly says it all

https://x.com/MeidasTouch/status/1839709321615286557
SkyLimit2022 SkyLimit2022 3 minutes ago
ex,

Thanks for checking the precise number of shares—I must not have remembered correctly …ChatGPT cited a reference to 47.7 million shares …whether it’s actually 29 million or 47 doesn’t mean much since it’s a ton of shares either way…

So, the logical fact remains: Tho
NWBO
WayHaw WayHaw 3 minutes ago
All of that in 15 minutes. Amazing.
LWLG
Daboombooms Daboombooms 3 minutes ago
They get hoodwinked every time. Embarrassing
VDRM
PokerStar PokerStar 3 minutes ago
Those who wanted out, got out. They either took their profits and ran or hung around waiting for this to turnaround and buy back in. Without the shorts attacking again, the selling pressure should be minimal. Anyone bid sitting now may have issues trying to acquire stock. Either to buy back in or ad
RNAZ
Golden Cross Golden Cross 3 minutes ago
$XXII 22nd Century has the only FDA-authorized low-nicotine cigarette...

https://investorshub.advfn.com/uimage/uploads/2024/9/24/fyhwexxii-packs.png
XXII
Viewmont Viewmont 3 minutes ago
Exactly!
KGKG
ANTI-BAGHOLDER ANTI-BAGHOLDER 3 minutes ago
Believing that the boogy man MM’s are sending codes is child’s play bro.

Come on. That’s literally complete nonsense.

SINC
dstock07734 dstock07734 3 minutes ago
LP sold all her shares. I think maverick mentioned about this.
But Kelly Ganjei is still on the board.
NWBO
BlackMountain BlackMountain 3 minutes ago
I'm not sure how we could have realistically built manufacturing capacity without such an agreement and without EDEN ready to go. So, in your scenario, as a bridge to automated production....yes, I'd go all in.
NWBO