ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Dow Inc

Dow Inc (D1OW34)

61.32
0.00
(0.00%)
Closed 01 January 7:55AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
61.32
Bid
0.00
Offer
0.00
Volume
2
61.32 Day's Range 61.32
59.66 52 Week Range 77.00
Previous Close
61.32
Open
61.32
Last Trade
1
@
61.32
Last Trade Time
Average Volume (3m)
201
Financial Volume
R$ 123
VWAP
61.32

D1OW34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.78-1.2560386473462.162.9461.325762.59776471DR
4-7.5-10.89799476968.8268.8259.6652562.4089239DR
12-12.6-17.045454545573.9276.2759.6620163.82398794DR
26-10.29-14.369501466371.617759.6612664.85055704DR
52-5.53-8.272251308966.857759.667665.76933455DR
156-19.4-24.033696729480.7286.0456.6947672.45485267DR
260-4.51-6.8509797964565.8394.0856.6941173.61013948DR

D1OW34 - Frequently Asked Questions (FAQ)

What is the current Dow share price?
The current share price of Dow is R$ 61.32
What is the 1 year trading range for Dow share price?
Dow has traded in the range of R$ 59.66 to R$ 77.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMER3Americanas SA
R$ 6.20
(20.39%)
9.6M
MGEL4Mangels Indl Sa
R$ 7.99
(14.80%)
1.6k
AMAR11Lojas Marisa S.A.
R$ 0.40
(14.29%)
157.1k
FRIO3Metalfrio Solutions Sa
R$ 330.00
(13.99%)
37.7k
RSID3Rossi Residencial Sa
R$ 2.80
(13.82%)
115.6k
BIOM11Biomm SA
R$ 0.55
(-36.05%)
6k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 5.71
(-31.29%)
3.65M
AZEV3Azevedo Travassos Sa
R$ 0.94
(-10.48%)
975.4k
WLMM3WLM Participacoes E Comercio De Maquinas E Veeculos SA.
R$ 24.85
(-7.96%)
200
AZEV4Azevedo Travassos Sa
R$ 0.94
(-7.84%)
3.96M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.23
(0.90%)
40.93M
ABEV3Ambev SA
R$ 11.74
(-2.73%)
31.76M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.38
(-1.43%)
22.23M
BBDC4Bco Bradesco Sa
R$ 11.56
(0.08658%)
21.14M
AMOB3Automob Participacoes Sa
R$ 0.34
(-2.86%)
19.72M

Discussion

View Full Feed
mick mick 8 minutes ago
2019 P https://youtu.be/PC1eXXFknng
https:// youtu.be/PC1eXXFknng
Konaploinks Konaploinks 8 minutes ago
Happy B Day to my daughter Lehua a IonQ shareholder at 18 today! I have all her shares in a custodial account that she can’t touch til she’s 21. As a double major in Pol sci and History at Yale on a full academic ride 4.333 I’m the proudest dad in Hawaii. She was top scholar on the Big Island. U
IONQ
Monroe1 Monroe1 9 minutes ago
So go ahead and call the lab workers scammers. Give them a call. Be sure and copy to Jared.
Figure 1. Mt. Vernon Gold Mine Assays – October 2024

Assays were completed at Enviro-Chem Analytical Laboratory using a 3-acid digestion and atomic absorption spectrometry for individua
NBRI
ChannelTrader ChannelTrader 9 minutes ago
How sad is that.
OMOLIVES OMOLIVES 9 minutes ago
ok.
HMBL
splintered sunlight splintered sunlight 9 minutes ago
LOL

HNY BB
AAPT
mick mick 10 minutes ago
south carolina

https://youtu.be/PC1eXXFknng


https:// youtu.be/PC1eXXFknng
cjstocksup cjstocksup 10 minutes ago
This is so sad; I would never live in NYC or take the subways.
https://x.com/MarioNawfal/status/1874197200563298769
2H2 2H2 10 minutes ago
Blessed New Year to all
Papa Grizz Papa Grizz 10 minutes ago
BINGOOOOO
SHIBUSD
ORCA ORCA 10 minutes ago
VPLM WILL BE TREMENDOUS IN 2025.IMO.CHICKEN TRIOS WILL BE MADE.CARS WILL BE MADE.HOUSES WILL BE MADE.AND WHO KNOWS WHAT ELSE.IF YOU GUYS THINK WE WILL LOSE MONEY HERE YOU NEED TO CHECK YOUR HEADS BY A CERTIFIED PRACTITIONER.ORCA IS NOT HERE TO LOSE MONEY.ORCA IS HERE TO MAKE A LOT OF MONEY.$$$$$$$$
VPLM
Hardazoak Hardazoak 11 minutes ago
Benny was right, he is taking us to 8 dollar land. Can't wait.
AABB
cjstocksup cjstocksup 12 minutes ago
https://x.com/CollinRugg/status/1874244024057405845
Koog Koog 13 minutes ago
Just like my grandfather said to Joe to get him on board at LWLG right after he singlehandedly saved this company from melting into a black hole as the original founder/scientist was losing their ability to form sentences.
Well, that just about sums things up, don't you think?
LWLG
Golden Cross Golden Cross 13 minutes ago
$ILLR Operational Roadmap for 2025
https://www.youtube.com/watch?v=vpqAzFwm1dY
ILLR
barnyarddog barnyarddog 13 minutes ago
Blaize’s Post https://www.linkedin.com/posts/blaize-ai_aiinnovation-techcrunch-blaizeai-activity-7279639859047145473-huuL
Blaize
11,242 followers
1d

Exciting News! Blaize has been featured in a recent TechCrunch article highlighting U.S. AI startups that raised
BRKH
Golden Cross Golden Cross 14 minutes ago
$ILLR Operational Roadmap for 2025
https://www.youtube.com/watch?v=vpqAzFwm1dY
ILLR
splintered sunlight splintered sunlight 14 minutes ago
I haven't and no I do not have an explanation....
MVCO
barnyarddog barnyarddog 14 minutes ago
Industry - Semiconductor Manufacturing

Company size- 201-500 employees

Headquarters
El Dorado Hills, California

Type
Privately Held


About us


Blaize is a leading provid
BRKH
SantaZar SantaZar 16 minutes ago
#DDAmanda Video - $BDMD - Gain: +483% Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=1HmWGhZ8lrc

Z
BDMD
SantaZar SantaZar 16 minutes ago
#DDAmanda Video - $BDMD - Gain: +483% Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=1HmWGhZ8lrc

Z
BDMD
Acme Investments Acme Investments 17 minutes ago
The plane ✈ boss...the plane!! Fantasy island 🏝!! Tap me when you wake Up!!
HIRU
SantaZar SantaZar 17 minutes ago
Happy 2025 to you too Mick!!!!

Z
SantaZar SantaZar 18 minutes ago
Happy 2025 to you too CT!!

Z
mick mick 18 minutes ago
2001 new york ---

Your Recent History

Delayed Upgrade Clock