ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DaVita Inc

DaVita Inc (DVAI34)

1,028.00
37.22
(3.76%)
Closed 02 December 7:55AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1,028.00
Bid
0.00
Offer
0.00
Volume
10
1,004.00 Day's Range 1,028.00
518.71 52 Week Range 1,028.00
Previous Close
990.78
Open
1,006.80
Last Trade
1
@
1028
Last Trade Time
Average Volume (3m)
53
Financial Volume
R$ 10,206
VWAP
1,020.58

DVAI34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1596.088751289999691028963.314971.72666667DR
419823.8554216867830102883027902.74225383DR
12144.5316.3593557223883.471028803.5353856.14019355DR
2626935.4413702247591028757.747852.38198873DR
52509.2998.1839563533518.711028518.7152752.20360554DR
156485.589.4930875576542.51028341.1381553.33808925DR
260736.62252.803898689291.381028291.3883564.57920817DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MWET3Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 15.00
(57.40%)
400
SHOW3T4F Entretenimento SA
R$ 0.80
(12.68%)
306.9k
PEAB4Cia Participacoes Alianca Bahia
R$ 49.17
(10.42%)
400
RPMG3Refinaria Petroleo Manguinhos Sa
R$ 2.69
(10.25%)
50.8k
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.
R$ 2.94
(10.11%)
310.5k
CEGR3Cia Distribuidora Gas Rio Janeiro Ceg
R$ 56.01
(-19.99%)
200
TKNO4Tekno Sa Ind Com
R$ 64.00
(-17.95%)
300
IGTI4Iguatemi S.A.
R$ 8.02
(-14.04%)
900
MBLY11Mobly S.A.
R$ 0.13
(-13.33%)
700
AGXY3Agrogalaxy Participacoes SA
R$ 0.65
(-13.33%)
5.64M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.70
(-0.37%)
200.25M
BBDC4Bco Bradesco Sa
R$ 12.63
(-1.02%)
96.01M
COGN3CognaEducacao SA
R$ 1.29
(0.00%)
62.5M
ABEV3Ambev SA
R$ 12.73
(2.66%)
62.4M
ITSA4Itausa Investimentos Itau SA
R$ 9.75
(-0.306748%)
52.32M

Discussion

View Full Feed
JerryCampbell JerryCampbell 4 minutes ago
Actually, you just did make it up.

The internet (orignally Arpanet) was around in the 1970s. I took an AI course in grad school in the late 80s. Both techs are older than most folks realize.

Your point of nwbo's long history without revenue is valid, but illustrated w
NWBO
Steady_T Steady_T 5 minutes ago
And your point is what?

Everyone gets that it is taking a long time to get DCVax-l approved. Approval is coming and that is what counts.
NWBO
cowtown jay cowtown jay 5 minutes ago
Well, then for you, there is no explanation for beginning to see the HGEN ticker re-emerge.

I think we have dropped the Q ticker suffix, and gone back to the HGEN ticker, because management has successfully guided us out of the CH11 bankruptcy, with the share structure intact.
imafan imafan 7 minutes ago
Thanks Niko! HUUUUGE ANNOUNCEMENTS IMMINENT!!!
HHSE
Zardiw Zardiw 8 minutes ago
That's what I'm thinking........unless he got the oil WAY too hot....and fucked up when he tried to put it out......5 gallons of oil at flash point is a dangerous thing........lol........

Z
FFFacts FFFacts 8 minutes ago
I didn't prove your point, you proved mine. Idiot
FNMA
tmcfo tmcfo 8 minutes ago
In five years, mvnt will be worth 500 millions or 5 millions whichever comes first..
MVNT
tiger_trader tiger_trader 9 minutes ago
When is the lawsuit finalized???
XRPUSD
1vman 1vman 9 minutes ago
***** Huzzah !!! 🚽AMCs🚽 investment in gold and silver has proven to be disastrous for shares - massive losses - but hey Adam Aron didnt use AMCs money he used share holder

OUCH JUST OUCH

ENOUGH SAID 🤪
AMC
Zardiw Zardiw 10 minutes ago
The world is moving on from american brutality..........we're supposed to be the Good Guys remember.........but we're more of a psychotic Bully...

Z
Zardiw Zardiw 10 minutes ago
A LOT better.......his foreign understanding and diplomacy skills are abysmal............

Z
236T568 236T568 11 minutes ago
https://bsky.app/profile/johnwdean.bsky.social/post/3lcbb64l4qp2h
1vman 1vman 11 minutes ago
****** Wh👀ps !!! No JUMBO SHRIMP LEFT 🚽SHMP🚽-- Da market has seen to that

ENOUGH SAID HUZZAH🤪 !!!
SHMP
IH Admin [Shelly] IH Admin [Shelly] 12 minutes ago
Butternut Squash Mac and Cheese

Author: Cookie and Kate
Prep Time: 15 minutes
Cook Time: 1 hour
Total Time: 1 hour 15 minutes
Yield: 8 servings 1x
Diet: Vegetarian

This butternut squash mac and cheese is a delig
1vman 1vman 12 minutes ago
*****Yessir !!! 🚽HCWC🚽 Has 33,182,124 share holder deficit , net losses increasing

this is a stay far away from garbage stock

https://www.otcmarkets.com/filing/conv_pdf?id=17968641&guid=aBY-kpqXejwfJth

ENOUGH SAID HUZZAH🤪 !!!
HCWC
Zardiw Zardiw 13 minutes ago
I think love could also mean 'believe in' or 'follow'...............

Z
Lakota-45 Lakota-45 13 minutes ago
A Notice to the Board; The I-ON Digital Corp Security Details was updated,
again today, - at OTC Markets - Sunday, December 1, 2024 !!!
Note; ( OS Change; UP 3,300,000, & Plans for a - "RS"
was announced on September 20, 2024 !!! )

~ Note - The Company Info. has
IONI
GrandAdmiralThrawn GrandAdmiralThrawn 14 minutes ago
We need numbers in that Q, really good numbers. We have that, this thing goes up. Now idk about the 750 million number I keep reading about, but if that’s the case then this price shouldn’t be the price.
ASII
STL Stock STL Stock 15 minutes ago
Changes are coming. Crypto and anything related to it could see significant gains down the road

https://www.wired.com/story/crypto-candidates-front-runners-sec-race/
HMBL
RKMKE RKMKE 16 minutes ago
Hey PUMPERs, when MJLink audited filings are coming out and when the liquidity events gonna happen? LOL hearing aince 2021... historical records matter.. and here the history seems terrible. IMO
WDLF
juicyjuice10002 juicyjuice10002 16 minutes ago
Jim Cramer Says That Fannie Mae and Federal Home Loan Mortgage Corporation (FMCC)’Have Seen Their Stocks More Than Double On Hopes That Trump Will Recapitalize And Release These Companies’

Mr. Cramer you are two years late. See below:

https://sinvestsllc.com/buy-rating
FMCC
MiamiGent MiamiGent 16 minutes ago
New photos. I hope you can see them.
The photo should open. Then you can click on "monastery foods" as the backdoor way to see all the photos/site.
https://x.com/MiamiGent/status/1863310012967199043

When this gets like your uncle Archie showing yet more home pictures (gr
StayHumble StayHumble 16 minutes ago
$AMC✅Silver investment isGolden✅FilmPopularityXploding Shortly✅
AMC
StayHumble StayHumble 17 minutes ago
Xperts Must be✅ JUMBO SHORT✅ $SHMP $10 ✅Markets Primed
SHMP

Your Recent History

Delayed Upgrade Clock