RENOVA ON Quote - RNEW3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Renova Energia SA (RNEW3) Share Price

Renova Energia SA (RNEW3)

0.97

-0.02

(-2.02%)

Closed 29 November 7:55AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.97

Bid

0.97

Offer

1.00

Volume

65,100

0.97 Day's Range 1.01

0.81 52 Week Range 1.52

Market Cap

Previous Close

0.99

Open

0.98

Last Trade

Last Trade Time

Financial Volume

R$ 64,124

VWAP

0.985

Average Volume (3m)

129,107

Shares Outstanding

124,741,981

Dividend Yield

-

PE Ratio

-39.68

Earnings Per Share (EPS)

-0.07

Revenue

485.58M

Net Profit

-9.24M

Sector

Electric & Other Serv Comb

Industry

Electric & Other Serv Comb

Website

www.renovaenergia.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

-

Renova Energia SA is listed in the Electric & Other Serv Comb sector of the Brazil Bovespa Exchange with ticker RNEW3. The last closing price for RENOVA ON was R$0.99. Over the last year, RENOVA ON shares have traded in a share price range of R$ 0.81 to R$ 1.52.

RENOVA ON currently has 124,741,981 shares in issue. The market capitalisation of RENOVA ON is R$123.49 million. RENOVA ON has a price to earnings ratio (PE ratio) of -39.68.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-3.9603960396	1.01	1.03	0.97	53120	1.00260166	CS
4	-0.08	-7.61904761905	1.05	1.1	0.97	80594	1.02652306	CS
12	-0.06	-5.82524271845	1.03	1.3	0.91	129107	1.0794299	CS
26	-0.03	-3	1	1.3	0.81	94028	1.02585271	CS
52	-0.07	-6.73076923077	1.04	1.52	0.81	99436	1.14040686	CS
156	-1.5	-60.7287449393	2.47	2.99	0.81	86734	1.5475808	CS
260	-2.91	-75	3.88	10.7	0.81	78055	2.52868279	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGXY3Agrogalaxy Participacoes SA	R$ 0.75 (59.57%)	14.19M
AMAR11Lojas Marisa S.A.	R$ 0.23 (9.52%)	133.4k
NUTR3Nutriplant Ind Com Sa	R$ 3.67 (7.94%)	14.3k
RCSL3Recrusul Sa	R$ 4.41 (7.04%)	2.2M
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)	R$ 11.99 (5.18%)	200
ECOR3Ecorodovias Infraestrutura E Logistica SA	R$ 5.35 (-19.79%)	13.95M
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.15 (-18.87%)	25.65M
MNPR3Minupar Participacoes Sa	R$ 18.15 (-15.97%)	6.3k
MDNE3Moura Dubeux Engenharia SA	R$ 12.15 (-14.98%)	1.9M
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa)	R$ 6.77 (-14.63%)	2.01M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.71 (-5.90%)	91.32M
COGN3CognaEducacao SA	R$ 1.29 (-7.19%)	71.53M
BBDC4Bco Bradesco Sa	R$ 12.76 (-4.20%)	57.96M
MRVE3Mrv Engenharia Participacoes Sa	R$ 5.30 (-14.10%)	43.67M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.33 (-13.38%)	42.75M

sam1933

sam1933 32 minutes ago

💯✅️💹 https://investorshub.advfn.com/static/images/ih2-bull.png

somberfox

somberfox 47 minutes ago

Do you see a website anymore?

B_B!

B_B! 47 minutes ago

and NEVER look back!

B_B!

B_B! 49 minutes ago

Treasury yields are lower today and the Russell 2000 is set to close at an all-time high.

weedtrader420

weedtrader420 54 minutes ago

My upside is up again this morning $2.271 🦌🛷🎅weeeeeeeeeeeeeeeee

chen1992

chen1992 1 hour ago

A. 2025

More SPA’s will be finalized, permits approved, project will need financing. No other way to put it, 2025 is our year

DavidW2

DavidW2 1 hour ago

Although I am long but it is in your dream to get 1 billion dollar to settle. No one would pay $1 billion dollar to NWBO easily....

weedtrader420

weedtrader420 1 hour ago

☝️😁☝️🚀

knrorrel

knrorrel 1 hour ago

I'm out again, I would never have thought that this stock would be red for 4 days in a row

(incredibly stupid with this good $QSI news / the stupid shorts are winning) and

I would have thought that there would be a nice $QSI recovery above $2, I would never have thoug

knrorrel

knrorrel 1 hour ago

I'm out again, I would never have thought that this stock would be red for 4 days in a row

(incredibly stupid with this good $QSI news / the stupid shorts are winning) and

I would have thought that there would be a nice $QSI recovery above $2, I would never have thoug

flipper44

flipper44 1 hour ago

I think this was posted before, but I highlighted a couple things of interest. Note: Casegevy was originally validated around 12 months before DCVax-l was validated.

Case study
The importance of giving patients a voice in the approval of new sickle cell treatment
This c

Latenightmike57

Latenightmike57 1 hour ago

everyone knows Colin/Chaya is full of shit
Any search of His/Her name will prove it.

She/He has burned that bridge.
That fool might find one or two more suckers like nutsandbolts but that’s about it.

DO YOUR OWN DD !!
Hey Colin/Chaya you’re a r

silkmaster

silkmaster 1 hour ago

Save the Thank yous when he delivers
and by delivers i mean contracts , Volumes , revenue , a rise in pps
and no i do not mean from 0.03 to 0.09
I am holding this of the 16th. year as a Kong i would expect "the great KT" to get as by now to 0.90 not 0.09
He could by now

shajandr

shajandr 1 hour ago

No you didn't. pdgood's posts are absolute rubbish and pure malarkey. You were booted because you are pdgood - an alias he created after the Admin sent him to iHub jail for a year. And that is why your "barrydingle" alias is now booted from iHub.

pdgood posts = garbage and wronGGG.

knrorrel

knrorrel 1 hour ago

Maybe I should do that today too, because the lovely Americans are in the holiday spirit and the market will surely be slow and asleep today before it starts again next week and maybe today is a good time to buy before we start the next level next week and run towards four or five dollars
imo

fregata

fregata 2 hours ago

Change your Psychiatrist is not telling you truth , OR DEALER

CrashOverride

CrashOverride 2 hours ago

If you know somebody with $500M-1.5B to pay off the settlement let the defendants know.

threewheeler

threewheeler 2 hours ago

yes need to wait for ETrade to report shares then even better

thistraderknowsall

thistraderknowsall 2 hours ago

SHPING crypto Correct SHPING going exponentially to. 01 to .05 today! CONGRATS!! GREAT NEWSOUT JUST OUT!+

thistraderknowsall

thistraderknowsall 2 hours ago

SPELL crypto Correct SPELL going exponentially to. 01 to .05 today! CONGRATS!! GREAT NEWSOUT JUST OUT!+

flipper44

flipper44 2 hours ago

Thanks PQR, I ran this past AI Gemini, and it helped me better grasp what Magistrate Stein (and Judge Ho) is/are/were processing, and what, perhaps, you were elucidating.

(PS. I think Magistrate Stein was narrowing it to within an hour, not within hours as you stated at one point.

armour1955

armour1955 2 hours ago

Try IONQ and SOFI

MarauderEnchanter38

MarauderEnchanter38 2 hours ago

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions