Voyageurs Du Monde Quote - ALVDM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Voyageurs Du Monde (ALVDM) Share Price

Voyageurs Du Monde (ALVDM)

128.40

-0.20

(-0.16%)

Closed 01 December 3:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

128.40

Bid

128.20

Offer

128.40

Volume

83

128.20 Day's Range 128.80

112.50 52 Week Range 160.00

Market Cap

Previous Close

128.60

Open

128.40

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

753

Shares Outstanding

4,318,061

Dividend Yield

-

PE Ratio

12.57

Earnings Per Share (EPS)

10.22

Revenue

695.95M

Net Profit

44.12M

Sector

Travel Agencies

Industry

Travel Agencies

Website

www.voyageursdumonde.fr

Headquarters

Paris, Paris, Fra

Founded

-

Voyageurs Du Monde is listed in the Travel Agencies sector of the Euronext with ticker ALVDM. The last closing price for Voyageurs Du Monde was 128.60 €. Over the last year, Voyageurs Du Monde shares have traded in a share price range of 112.50 € to 160.00 €.

Voyageurs Du Monde currently has 4,318,061 shares in issue. The market capitalisation of Voyageurs Du Monde is 555.30 € million. Voyageurs Du Monde has a price to earnings ratio (PE ratio) of 12.57.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2	1.58227848101	126.4	130	124.4	381	127.93161765	DE
4	-10.2	-7.35930735931	138.6	143.8	122	842	133.33679488	DE
12	-17	-11.6918844567	145.4	148.8	122	753	138.05798339	DE
26	-15.6	-10.8333333333	144	160	122	1197	143.18488697	DE
52	11.4	9.74358974359	117	160	112.5	1374	136.71875261	DE
156	49.4	62.5316455696	79	160	71.4	1513	112.27225932	DE
260	14.9	13.127753304	113.5	160	43.2	1667	98.56475659	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLCOTCoretech 5	0.0175 € (75.00%)	11.13k
MLSRPSpeed Rabbit Pizza	6.30 € (20.00%)	5
ALTDTonner Drones	0.0116 € (18.37%)	45.26M
TRACTTeract SA	0.848 € (18.11%)	123.46k
ALVALValbiotis SA	1.40 € (18.04%)	613.41k
ALKALKALRAY SA	1.28 € (-40.74%)	637.99k
ALNEVNeovacs	0.0002 € (-33.33%)	16.21M
ALTAILighton	18.00 € (-24.37%)	173.99k
MLLOILocasystem International	12.50 € (-18.30%)	6
ALSAFSAFE	0.074 € (-17.41%)	178.68k
ALTDTonner Drones	0.0116 € (18.37%)	45.26M
BCPBanco Comercial Portugues SA	0.4478 € (0.22%)	38.08M
ATOAtos SE	0.8972 € (14.82%)	22.54M
ALHPIHopium SA	0.0089 € (-2.20%)	19.27M
ALNEVNeovacs	0.0002 € (-33.33%)	16.21M

pos_stock_hoarder

pos_stock_hoarder 4 minutes ago

https://assets.amuniversal.com/dca374e087f2013d7dcd005056a9545d

pos_stock_hoarder

pos_stock_hoarder 4 minutes ago

For your Monday morning cheer me up!

https://assets.amuniversal.com/dca374e087f2013d7dcd005056a9545d

More Belgians

More Belgians 6 minutes ago

Last orders
go home now

Liar

iclight

iclight 7 minutes ago

You should be out of stocks completely given how much you lost on this since relentlessly pumping it for the last 15 years.

If you even own shares.

fuagf

fuagf 8 minutes ago

If no one can it will just be another surprise, which wouldn't be a surprise.

6of1

6of1 9 minutes ago

being a layman with limited education two books that helped me get a start on understanding quanta and quantum The Holographic Universe by Michael Talbot and Quantum Supremacy by Michio Kaku I still reread them and comprehend more each time

Checkmate 36

Checkmate 36 9 minutes ago

Iclight,
Difference here now is we won’t be pre rev co anymore and will have partner(s). BIG difference eh?!

Myth

Myth 10 minutes ago

goopguy77

goopguy77 11 minutes ago

Intk is garbage and the CEO is a deadbeat

Polymer Paul

Polymer Paul 11 minutes ago

Who put 10p in you? Belgium... Europe's capital for nonces! Says it all

navycmdr

navycmdr 12 minutes ago

8 million borrowers—roughly 1 in 10 homeowners—entered mortgage forbearance during COVID.

Still, more than two years later, just under half a million borrowers who entered COVID forbearance remain behind on their mortgages. Over 70,000 of those have entered foreclosure. It should be

CanItBThisEZ2Make

CanItBThisEZ2Make 12 minutes ago

BEST SELLERS RANK (BSR) IS 352 54 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

linkvest

linkvest 12 minutes ago

Nice find PROPHET

goopguy77

goopguy77 13 minutes ago

C'mon what did I do to end up in jail after my first post after you upgraded the app?

MRJ25

MRJ25 13 minutes ago

Calabria followed some marching orders, even if he knew better.

Investor082

Investor082 13 minutes ago

“It has been 3 plus years since they mouthed multiple regulatory submissions.”

- this is one of the reasons why markets will not value them much higher at the UK approval. They have caused nothing but disappointment to investors over the years. It will become even more evident when LP

iclight

iclight 16 minutes ago

That’s what all the long bag holders said 10 years ago. When this was not on OTC and under 30 cents.

awesomed007

awesomed007 17 minutes ago

Management can’t “shutup” critics! Lol!! Buy Order placed, next!!

pos_stock_hoarder

pos_stock_hoarder 18 minutes ago

I complimented her! LMBO!

Louie_Louie

Louie_Louie 19 minutes ago

Monday shoud be very interesting! We now have what looks like an FHFA pick!!!, We have excitement among builders to build more homes because they view Trump will sh_t can needless regulation, we have Ackman possibly assisting DOGE, We have a treasury pick that leans heavily towards free market capi

capgain

capgain 20 minutes ago

Here lately I've had to quit thinking and just flip a coin lol

I'm lost for the early games on Sunday, except for MIN -3 1/2. Maybe.

Checkmate 36

Checkmate 36 21 minutes ago

Being under 40 years old, 10 years from now, my shares will make Willy Wonkas golden ticket look like peanuts.

We blame Market Markers because they admitted to fraud. When will you do the same?

Coo breeze

Coo breeze 21 minutes ago

You need to look at things differently. Put on your thinking cap

Voyageurs Du Monde

BTG PACTUAL UNT

CR1Z24Z25 - 12/2024

Delamare.mtn 33

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions