We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 26.83 | 26.83 | 26.86 | 0.81 | 3.11 % | 144,304 | 11:07:18 |
| ALL | Aristocrat Leisure | 74.02 | 73.99 | 74.01 | 0.12 | 0.16 % | 129,640 | 11:07:31 |
| ANZ | Australia And New Zealan... | 29.81 | 29.80 | 29.82 | 0.02 | 0.07 % | 709,717 | 11:07:31 |
| BHP | BHP | 40.12 | 40.11 | 40.12 | 0.44 | 1.11 % | 1,293,428 | 11:07:38 |
| BSL | Bluescope Steel | 25.00 | 24.99 | 25.01 | 0.72 | 2.97 % | 216,389 | 11:07:38 |
| CAR | Car | 37.64 | 37.62 | 37.64 | 0.64 | 1.73 % | 75,917 | 11:07:29 |
| CBA | Commonwealth Bank Of Aus... | 155.82 | 155.80 | 155.82 | -0.59 | -0.38 % | 315,767 | 11:07:37 |
| COH | Cochlear | 266.42 | 266.37 | 266.47 | 0.24 | 0.09 % | 23,357 | 11:07:33 |
| CPU | Computershare | 41.33 | 41.31 | 41.33 | 0.17 | 0.41 % | 126,531 | 11:07:39 |
| CSL | CSL | 267.09 | 267.09 | 267.15 | 2.31 | 0.87 % | 192,625 | 11:07:35 |
| DMP | Dominos Pizza Enterprises | 28.54 | 28.51 | 28.54 | 0.72 | 2.59 % | 95,979 | 11:07:29 |
| FMG | Fortescue | 17.20 | 17.19 | 17.20 | 0.295 | 1.75 % | 2,762,781 | 11:07:37 |
| GMG | Goodman | 32.22 | 32.21 | 32.22 | -0.20 | -0.62 % | 824,309 | 11:07:37 |
| IEL | IDP Education | 10.485 | 10.45 | 10.49 | -1.31 | -11.07 % | 855,069 | 11:07:39 |
| IGO | IGO | 4.21 | 4.21 | 4.22 | 0.10 | 2.43 % | 1,008,249 | 11:07:21 |
| ILU | Iluka Resources | 4.325 | 4.32 | 4.33 | 0.065 | 1.53 % | 334,213 | 11:07:22 |
| JBH | Jb Hi Fi | 92.29 | 92.28 | 92.30 | 0.54 | 0.59 % | 20,402 | 11:07:39 |
| JHX | James Hardie Industries | 52.22 | 52.22 | 52.24 | 0.66 | 1.28 % | 140,541 | 11:07:24 |
| MFG | Magellan Financial | 8.37 | 8.36 | 8.37 | 0.02 | 0.24 % | 152,898 | 11:07:21 |
| MIN | Mineral Resources | 25.00 | 25.00 | 25.02 | 0.63 | 2.59 % | 328,311 | 11:07:38 |
| MQG | Macquarie | 231.945 | 231.93 | 231.96 | 0.665 | 0.29 % | 41,110 | 11:07:36 |
| NAB | National Australia Bank | 35.34 | 35.33 | 35.35 | -0.12 | -0.34 % | 822,693 | 11:07:39 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 17.58 | 17.58 | 17.59 | 0.31 | 1.80 % | 488,616 | 11:07:34 |
| PLS | Pilbara Minerals | 2.05 | 2.04 | 2.05 | 0.05 | 2.50 % | 4,253,272 | 11:07:38 |
| QBE | QBE Insurance | 21.62 | 21.61 | 21.63 | 0.04 | 0.19 % | 1,457,859 | 11:07:24 |
| RHC | Ramsay Health Care | 38.56 | 38.56 | 38.60 | 4.80 | 14.22 % | 581,207 | 11:07:39 |
| RIO | Rio Tinto | 117.11 | 117.11 | 117.13 | 1.95 | 1.69 % | 392,875 | 11:07:33 |
| RMD | Resmed | 37.32 | 37.30 | 37.32 | 0.17 | 0.46 % | 125,438 | 11:07:16 |
| TCL | Transurban | 13.315 | 13.31 | 13.32 | 0.145 | 1.10 % | 435,331 | 11:07:35 |
| TWE | Treasury Wine Estates | 11.04 | 11.03 | 11.05 | 0.22 | 2.03 % | 277,977 | 11:07:36 |
| WBC | Westpac Banking | 31.52 | 31.51 | 31.52 | -0.02 | -0.06 % | 1,027,688 | 11:07:36 |
| WDS | Woodside Energy | 24.965 | 24.96 | 24.97 | 0.175 | 0.71 % | 1,630,892 | 11:07:30 |
| WES | Wesfarmers | 74.88 | 74.86 | 74.89 | 0.39 | 0.52 % | 209,750 | 11:07:40 |
| WOW | Woolworths | 30.845 | 30.84 | 30.85 | 0.155 | 0.51 % | 565,179 | 11:07:39 |
| WTC | WiseTech Global | 95.16 | 95.16 | 95.22 | -1.73 | -1.79 % | 215,749 | 11:07:40 |
| XRO | Xero | 178.99 | 178.97 | 179.06 | 2.30 | 1.30 % | 25,778 | 11:07:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
