BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,436.20
-0.10%
S&P ASX All Technology
3,964.00
0.35%
Brent Oil
72.865
0.26%
US Dollar vs AUD
1.53445
-0.15%
Bitcoin
96,231.72
0.60%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Conroy Gold & Natural Resources Plc (CGNR) Share Price

Conroy Gold & Natural Resources Plc

Conroy Gold & Natural Resources Plc (CGNR)

LSE
4.25
-0.20
(-4.49%)
Closed 29 November 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
4.25
Bid
4.00
Offer
4.50
Volume
33,409
4.25 Day's Range 4.45
4.10 52 Week Range 15.25
Market Cap
2.034M
Previous Close
4.45
Open
4.45
Last Trade
450
@
4.44
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
41,497
Shares Outstanding
47,850,000
Dividend Yield
-
PE Ratio
-5.59
Earnings Per Share (EPS)
-0.01
Revenue
257k
Net Profit
-363k

About Conroy Gold & Natural Resources Plc

Sector
Gold Ores
Industry
Gold Mining
Website
www.conroydiamondsandgold.com
Headquarters
Kerry, Irl
Founded
1995
Conroy Gold & Natural Resources Plc is listed in the Gold Ores sector of the London Stock Exchange with ticker CGNR. The last closing price for Conroy Gold & Natural Re... was 4.45p. Over the last year, Conroy Gold & Natural Re... shares have traded in a share price range of 4.10p to 15.25p.

Conroy Gold & Natural Re... currently has 47,850,000 shares in issue. The market capitalisation of Conroy Gold & Natural Re... is £2.13 million. Conroy Gold & Natural Re... has a price to earnings ratio (PE ratio) of -5.59.

Ask ADVFN Intelligence (AI)

CGNR Latest News

More News

Conroy Gold & Natural Resources Plc - Final Results for the year to 31 May 2024

Conroy Gold & Natural Resources Plc - Final Results for the year to 31 May 2024 PR Newswire LONDON, United Kingdom, November 28  28 November 2024   Conroy Gold and Natural Resources...

13 hours ago
UK Regulatory

Conroy Gold & Natural Resources Plc - Change of Registered Office

Conroy Gold & Natural Resources Plc - Change of Registered Office PR Newswire LONDON, United Kingdom, November 08 8 November 2024 Conroy Gold and Natural Resources PLC ("Conroy Gold" or "the...

08 November 2024
UK Regulatory

IN BRIEF: Conroy Gold promotes Deputy Chair John Sherman to top job

ural Resources PLC - Ireland and Finland-focused gold exploration and development company - Promotes Deputy Chair John ...

05 November 2024
Alliance News

Conroy Gold & Natural Resources Plc - Appointment of Chairman and Company Update

Conroy Gold & Natural Resources Plc - Appointment of Chairman and Company Update PR Newswire LONDON, United Kingdom, November 04 4 November 2024 Conroy Gold and Natural Resources PLC (“Conroy...

04 November 2024
UK Regulatory

Conroy Gold & Natural Resources Plc - Total Voting Rights

Conroy Gold & Natural Resources Plc - Total Voting Rights PR Newswire LONDON, United Kingdom, November 01  Conroy Gold and Natural Resources plc(“Conroy Gold” or the “Company”) 1 November...

01 November 2024
UK Regulatory

Conroy Gold & Natural Resources Plc - Death of Director

Conroy Gold & Natural Resources Plc - Death of Director PR Newswire LONDON, United Kingdom, October 15   Conroy Gold and Natural Resources plc(“Conroy Gold” or the “Company”)15 October...

16 October 2024
UK Regulatory

Conroy Gold & Natural Resources Plc - Fundraising of £259k

Conroy Gold & Natural Resources Plc - Fundraising of £259k PR Newswire LONDON, United Kingdom, October 09 PRIOR TO PUBLICATION, THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT WAS DEEMED BY...

10 October 2024
UK Regulatory

IN BRIEF: Conroy Gold promotes Cathal Jones to finance chief

ural Resources PLC - Ireland and Finland-focused gold exploration and development company - Company Secretary Cathal J ...

20 May 2024
Alliance News

Conroy Gold & Natural Resources Plc - Directorate Change

Conroy Gold & Natural Resources Plc - Directorate Change PR Newswire LONDON, United Kingdom, May 20     Conroy Gold and Natural Resources plc(“Conroy Gold” or the “Company”) Appointments of...

20 May 2024
UK Regulatory

Conroy Gold & Natural Resources Plc - Drilling Results on Base Metal Target

Conroy Gold & Natural Resources Plc - Drilling Results on Base Metal Target PR Newswire LONDON, United Kingdom, May 08  8 May 2024 Conroy Gold and Natural Resources plc("Conroy Gold" or "the...

08 May 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-5.555555555564.54.54.25138984.489138DE
4-0.5-10.52631578954.7554.1549164.63525591DE
12-4-48.48484848488.258.254.1414975.27705753DE
26-5.65-57.07070707079.99.94.1993486.86411392DE
52-10-70.175438596514.2515.254.1847318.72260064DE
156-17.75-80.68181818182246.54.112139022.61949305DE
260-0.45-9.574468085114.7484.116360323.53867362DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RWIRenewi Plc
809.00p
(46.03%)
2.51M
DLGDirect Line Insurance Group Plc
223.80p
(41.02%)
20.6M
RBGPRbg Holdings Plc
2.80p
(38.27%)
6.09M
HUMHummingbird Resources Plc
1.775p
(29.56%)
17.8M
LGRSLoungers Plc
307.00p
(28.99%)
3.42M
BCEBeacon Energy Plc
0.0035p
(-33.33%)
649.88M
HAMAHamak Gold Limited
0.725p
(-29.27%)
1.62M
AFNAdvfn Plc
12.50p
(-24.24%)
1.27M
ORCPOracle Power Plc
0.0295p
(-17.60%)
1.06B
GNIPGenip Plc
17.00p
(-15.00%)
350.83k
SYMESupply@me Capital Plc
0.004p
(23.08%)
2.63B
ORCPOracle Power Plc
0.0295p
(-17.60%)
1.06B
PREMPremier African Minerals Limited
0.0465p
(-7.00%)
923.38M
BCEBeacon Energy Plc
0.0035p
(-33.33%)
649.88M
TRPTower Resources Plc
0.029p
(1.75%)
636.73M

Discussion

View Full Feed
CrashOverride CrashOverride 4 minutes ago
If you know somebody with $500M-1.5B to pay off the settlement let the defendants know.
NWBO
threewheeler threewheeler 8 minutes ago
yes need to wait for ETrade to report shares then even better
thistraderknowsall thistraderknowsall 9 minutes ago
SHPING crypto Correct SHPING going exponentially to. 01 to .05 today! CONGRATS!! GREAT NEWSOUT JUST OUT!+
thistraderknowsall thistraderknowsall 17 minutes ago
SPELL crypto Correct SPELL going exponentially to. 01 to .05 today! CONGRATS!! GREAT NEWSOUT JUST OUT!+
flipper44 flipper44 20 minutes ago
Thanks PQR, I ran this past AI Gemini, and it helped me better grasp what Magistrate Stein (and Judge Ho) is/are/were processing, and what, perhaps, you were elucidating.

(PS. I think Magistrate Stein was narrowing it to within an hour, not within hours as you stated at one point.
NWBO
armour1955 armour1955 28 minutes ago
Try IONQ and SOFI
IONQ SOFI
MarauderEnchanter38 MarauderEnchanter38 28 minutes ago
A 2025
TGLO
Wayne R Wayne R 33 minutes ago
60?

For some reason I thought you were older than me. Nope, just as young as me. 😁
Truth and Transparency Truth and Transparency 53 minutes ago
Niobium is definitely a shining star of the future! Mark Smith and Dean Kehler need to start polishing their tarnished reputations and image.
NB
starboy starboy 55 minutes ago
Happy Thanksgiving JD. Thanks for the laughs. Did the Bronx cocktail on that menu give away the location?
Cheers to your Holiday Season!
in99flyers in99flyers 55 minutes ago
1 billion Shiba tokens burned in 1 transaction a few hours ago. Doesn't seem like much but it is $25,000 cash worth of SHIBA gone forever. Almost like a stock buy back. Every burn increases the value of each shiba token.
SHIBUSD
TRUSTUNITS1000000 TRUSTUNITS1000000 60 minutes ago
Water product failed one test
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
Anyone contact jay or ??????
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
Interesting products
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
Shareholders post
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
Management where are you, jay
Jxx Jxx 1 hour ago
You've been trolling this stock for years. Either you're FUDding this so you can make your position, or this(trolling) has become your main source of income.
FNMA
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
A property can be worth millions $600,000,000
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
We have a producing property
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
Don’t let the shares outstanding scare you, this can run quickly
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
Maybe merge with p????f
EEENF
DTGoody DTGoody 1 hour ago
981993934
WPF HLDGS INC XXXRESTRICTED SHARES
Qty 9,029
N/A
N/A
N/A
N/A
N/A
-- N/A N/A
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
Farm out ??????. Maybe cop buys us
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
Toll free number
INDR

Your Recent History

LSE
CGNR
Conroy Gold & Natural Re...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36