BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,436.20
-0.10%
S&P ASX All Technology
3,964.00
0.35%
Brent Oil
71.98
-0.08%
US Dollar vs AUD
1.53421
-0.14%
Bitcoin
96,285.73
-1.23%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Restore Plc (RST) Share Price

Restore Plc

Restore Plc (RST)

Restart SIIQ
Rosita Mining Corporation
266.00
-1.50
(-0.56%)
Closed 30 November 3:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
266.00
Bid
262.00
Offer
270.00
Volume
401,091
265.00 Day's Range 267.50
196.50 52 Week Range 293.00
Market Cap
364.218M
Previous Close
267.50
Open
267.50
Last Trade
250000
@
262
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
361,427
Shares Outstanding
136,924,067
Dividend Yield
2.01%
PE Ratio
-11.86
Earnings Per Share (EPS)
-0.22
Revenue
277.1M
Net Profit
-30.7M

About Restore Plc

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
www.restoreplc.com
Headquarters
Surrey, Gbr
Founded
-
Restore Plc is listed in the Business Services sector of the London Stock Exchange with ticker RST. The last closing price for Restore was 267.50p. Over the last year, Restore shares have traded in a share price range of 196.50p to 293.00p.

Restore currently has 136,924,067 shares in issue. The market capitalisation of Restore is £366.27 million. Restore has a price to earnings ratio (PE ratio) of -11.86.

Ask ADVFN Intelligence (AI)

RST Latest News

More News

Restore expects flat revenue for 2024 but maintains profit guidance

Restore PLC said on Thursday it expects revenue for this year to remain flat compared to the previous year, citing a ...

21 November 2024
Alliance News

Restore PLC Trading Update

Restore PLC 21 November 2024     21 November 2024   Restore plc ("Restore" or the "Group")   Trading Update   Restore plc (AIM: RST), the UK's leading provider of information management and...

21 November 2024
RNS Regulatory News

Restore PLC Notice of Trading Update

Restore PLC 07 November 2024   7 November 2024   Restore plc   ("Restore", the "Company" or the "Group")   Notice of Trading Update   Restore plc (AIM: RST), the UK's leading provider of...

07 November 2024
RNS Regulatory News

Restore PLC Holding(s) in Company

Restore PLC 31 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B5NR1S72 Issuer Name RESTORE PLC UK or Non-UK Issuer UK 2. Reason for...

01 November 2024
RNS Regulatory News

Restore PLC Analyst and Investor Site Visit

Restore PLC 24 October 2024   24 October 2024   Restore plc   ("Restore", the "Company" or the "Group")   Analyst and Investor Site Visit   Restore plc (AIM: RST), the UK's leading provider of...

24 October 2024
RNS Regulatory News

Restore PLC Director/PDMR Shareholding

Restore PLC 22 October 2024   22 October 2024   Restore plc   ("Restore", the "Company" or the "Group")   Director/PDMR Shareholding   Restore plc (AIM: RST), the UK's leading provider of...

23 October 2024
RNS Regulatory News

Restore PLC Director/PDMR Shareholding

Restore PLC 17 October 2024   17 October 2024   Restore plc   ("Restore", the "Company" or the "Group")   Director/PDMR Shareholding   Restore plc (AIM: RST), the UK's leading provider of...

17 October 2024
RNS Regulatory News

Restore PLC Board Change

Restore PLC 14 October 2024   14 October 2024     Restore plc ("Restore" or the "Group" or "Company")   Board Change   Restore plc (AIM: RST), the UK's leading provider of information...

14 October 2024
RNS Regulatory News

DIRECTOR DEALINGS: GlobalData CEO sells GBP22.5 million in shares

The following is a round-up of share dealings by London-listed company directors and managers announced on Friday, Mo ...

03 September 2024
Alliance News

Restore PLC Director/PDMR Shareholding

Restore PLC 02 September 2024   2 September 2024   Restore plc   ("Restore", the "Company" or the "Group")   Director/PDMR Shareholding   Restore plc (AIM: RST), the UK's leading provider of...

02 September 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.51.33333333333262.5267.525597058263.39587669DE
462.30769230769260272255359845266.89279766DE
12-21-7.31707317073287287236361427256.48707558DE
26-1.5-0.560747663551267.5290236354966258.91273342DE
523816.6666666667228293196.5388070241.79711999DE
156-230-46.3709677419496496116.5322491271.86761502DE
260-186.5-41.2154696133452.5556116.5292415316.7301881DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TOMTomco Energy Plc
0.07p
(55.56%)
303.8M
WPHOWindar Photonics Plc
49.50p
(23.13%)
375.62k
SALTMicrosalt Plc
85.00p
(21.43%)
75.09k
APQApq Global Limited
6.50p
(18.18%)
308.73k
PIPPipehawk Plc
1.35p
(17.39%)
211.72k
RGTArgent Biopharma Limited
10.50p
(-32.26%)
120.31k
ZNTZentra Group Plc
5.50p
(-21.43%)
40.26k
TRYBTribe Technology Plc
1.90p
(-19.15%)
570k
IMMImmupharma Plc
1.20p
(-15.79%)
11.99M
IMCImc Exploration Group Plc
0.50p
(-13.04%)
1.4M
ORCPOracle Power Plc
0.031p
(6.90%)
2B
NTVONativo Resources Plc
0.0025p
(0.00%)
1.49B
TRPTower Resources Plc
0.031p
(6.90%)
811.74M
PREMPremier African Minerals Limited
0.0545p
(17.20%)
788.95M
MSMNMosman Oil And Gas Limited
0.04p
(5.26%)
565.46M

Discussion

View Full Feed
chereb19 chereb19 2 minutes ago
You blocked me and see my posts? Quite amazing.
Maybe you posted under the wrong account.
RDGL
Konaploinks Konaploinks 2 minutes ago
Excuse me while I think out ahead here. ( it’s just what I do)
Elon and Space Force? Trump. “ What we have here, is a failure to communicate. Elon and Donald want to communicate. But they got to get their quantum minds right. QKD Next up. Get ready. Hands and feet inside the car. And no
IONQ
Phoenix2020 Phoenix2020 8 minutes ago
Friday's daily short sale volume was 49.71% (as reported by FINRA) but despite all the manipulations by the shorts, the PPS went up 7.79%! The short borrow fee is up to 11.48% and the short shares availability came down from 700'000 shares to currently zero available shares over the last two weeks.
CVM
RainMaker2213 RainMaker2213 12 minutes ago
Thanks LoneWolf.

Looks like their CFO of the past 12 years resigned in August, this was in their recent filings. He was a Harvard grad and I would assume a sharp guy. Hope his replacement can broker a deal to get Houston in motion.
LBRMF
nfrequent nfrequent 20 minutes ago
The only profitable part of RNVA/FOXO is Rennova Community Health, Inc.. Without CAH funding, it will go back to losing money hand over fist like it was when the same dumbasses bought it in the first place..., whining on a daily basis since.
FOXO RNVA
Golden Cross Golden Cross 20 minutes ago
Can a mod get the business category here change from SPAC/Blank Check Companies this week

ILLR
ILLR
Konaploinks Konaploinks 21 minutes ago
Now that we’re off to the races at this level we have our first “Bashturd “ showing up. ( remember where u heard it first lol) There will be a lot more of these “ bashturds” soon. As long investors we all need to do our part in keeping these paid “Bashturds” at bay We all know they’re being paid
IONQ
Golden Cross Golden Cross 24 minutes ago
$ILLR ✨ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV. Triller is building the next Digital Economy Titan!
https://youtube.com/watch?v=TKhtsQXbIXo
ILLR
Golden Cross Golden Cross 25 minutes ago
$ILLR ✨ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV. Triller is building the next Digital Economy Titan!
https://youtube.com/watch?v=TKhtsQXbIXo
ILLR
giveit2me giveit2me 26 minutes ago
xlm interplanetary crypto? first steps are in the making
XLMUSD
Ppastis Ppastis 29 minutes ago
Saturday, sunday morning !!! You open your eyes and the first thing you do is write something on a message board ... 
You must have an interesting life !!!!
As others said before ... as short or frustrated as can be !!!!
Get a life loser !
LWLG
Konaploinks Konaploinks 31 minutes ago
Join us on Tuesday, December 3, 2024, at 10:00 am PT for a live webinar “IonQ’s Full-Stack Quantum Innovation.” Register today as spots are limited.
Register
COLLEGE PARK, MD — OCTOBER 3, 2024

IonQ Demonstrates Remote Ion-Ion Entanglement, a Significant Milestone in Deve
IONQ
DP1011 DP1011 39 minutes ago
Massive buys and volume 🤔🧐. Must be for the "buy back". 🤣🤣
PHIL
Konaploinks Konaploinks 41 minutes ago
Jack. Bashturds. Ah haa ! I like it! 😎🌈🤙 lmfao
IONQ
Venture Point Venture Point 46 minutes ago
People buy MSTR as a proxy for Bitcoin. Let's make GRPS a call write strategy on BTC options or something interesting.
GRPS MSTR
lovethatgreen lovethatgreen 51 minutes ago
There is a slight problem with what korenko stated post award of that Designation and it was him saying the fda had found the device to be safe.
That's not factual as subsequently more rabbit tests were ordered and here we are 5 months later after the June 29th submission and it's still hung
RDGL
giveit2me giveit2me 56 minutes ago
fdv xrp/xlm=7. two weeks ago was 10. xrp is lagging. for the parity to be restored, xrp must go to $2.6, and xlm stays at $0.54, or xrp stays at $1.90, and xlm goes down to $0.38. why the sudden xlm appreciation against xrp, and is it gonna hold? i kinda have an explanation... on the other hand, the
XLMUSD
benyam benyam 58 minutes ago
merger post to bee vlose soon i ll guess
GPLS
Seminole Red Seminole Red 1 hour ago
Chicago Bears Fire Coach After Thanksgiving Loss to Lions
diggitydoodle diggitydoodle 1 hour ago
Another report from FOXO...and still waiting for anything that specifically says anything about RNVA KABOOMING based on anything that FOXO does.
Meanwhile, the RNVA pps sits at worthless on the EM. And the great CEO has silenced himself.
On to next week.
RNVA!!$$????????????????
FOXO RNVA
ddls ddls 1 hour ago
Let's see how long BIEL stays in business after the CMS rejection soaks in.
BIEL
gregcod gregcod 2 hours ago
The DLE has to be commercially proven, and IBATs MDLE is a ways ahead of their DLE, which may be good, but must be tested more, and that takes time.In the meantime, Burba and Steve Harrisons patent will be used by Terralithium to extract magnesium, nichel,cobalt, lithium, and more .OXY is involved h
OXY
IanFromSI IanFromSI 2 hours ago
Nonetheless, we should’ve recognized long ago that Crown no longer wishes to purchase RVNC at $6.66, and that RVNC has not been able to find another interested buyer yet.
RVNC

Your Recent History

LSE
RST
Restore
USOTC
DBMG
DBM Global (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36