ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,212.20
0.10%
S&P ASX All Technology
3,444.90
0.35%
Brent Oil
70.965
0.02%
US Dollar vs AUD
1.45017
-0.05%
Bitcoin
65,729.99
0.83%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Yougov Plc (YOU) Share Price

Yougov Plc

Yougov Plc (YOU)

Clear Secure Inc
ABOUT YOU HOLDING SE
447.00
6.00
( 1.36% )
Updated: 22:08:19
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
447.00
Bid
447.00
Offer
450.00
Volume
168,489
441.00 Day's Range 451.00
403.00 52 Week Range 1,230.00
Market Cap
521.376M
Previous Close
441.00
Open
450.00
Last Trade
1248
@
447.15
(O)
Last Trade Time
22:22:38
Financial Volume
750,588p
VWAP
445.4821
Average Volume (3m)
672,654
Shares Outstanding
116,638,991
Dividend Yield
1.96%
PE Ratio
15.11
Earnings Per Share (EPS)
0.3
Revenue
258.3M
Net Profit
34.5M

About Yougov Plc

Sector
Coml Econ, Sociolog, Ed Resh
Industry
Coml Econ, Sociolog, Ed Resh
Website
www.corporate.yougov.com
Headquarters
London, Gbr
Founded
-
Yougov Plc is listed in the Coml Econ, Sociolog, Ed Resh sector of the London Stock Exchange with ticker YOU. The last closing price for Yougov was 441p. Over the last year, Yougov shares have traded in a share price range of 403.00p to 1,230.00p.

Yougov currently has 116,638,991 shares in issue. The market capitalisation of Yougov is £514.38 million. Yougov has a price to earnings ratio (PE ratio) of 15.11.

Ask ADVFN Intelligence (AI)

YOU Latest News

More News

YouGov PLC Total Voting Rights

YouGov PLC 02 September 2024       2 September 2024   YouGov plc   ("YouGov" or "the Group" or "the Company")   Total Voting Rights   As at 30 August 2024 the Company's issued share capital...

03 September 2024
RNS Regulatory News

IN BRIEF: YouGov CFO and Chief Innovations Officer sell shares

on-based research and data analytics company - Chief Finance Officer Alex McIntosh sells 97,803 shares at 525 pence ea ...

24 August 2024
Alliance News

*YouGov Chief Finance Officer Alex McIntosh sells 97,803 shares at 525p worth GBP513,466

...

24 August 2024
Alliance News

*YouGov Chief Innovations Officer Andy Morris sells 28,582 shares at 525p worth GBP150,056

...

24 August 2024
Alliance News

YouGov PLC Director/PDMR Shareholding

YouGov PLC 23 August 2024       23 August 2024 YouGov plc ("YouGov" or "the Group" or "the Company") Director/PDMR Dealings YouGov plc, the international research and data analytics group...

24 August 2024
RNS Regulatory News

YouGov PLC Admission of New Ordinary Shares and TVR

YouGov PLC 21 August 2024   21 August 2024 YouGov plc   ("YouGov" or "the Group" or "the Company") Admission of New Ordinary Shares and Total Voting Rights   On 6 August 2024, YouGov, the...

21 August 2024
RNS Regulatory News

YouGov PLC Director/PDMR Dealing and Total Voting Rights

YouGov PLC 14 August 2024       14 August 2024 YouGov plc   ("YouGov" or "the Group" or "the Company")   Director/PDMR Dealing and Total Voting Rights   YouGov, the international research and...

14 August 2024
RNS Regulatory News

YouGov PLC Director/PDMR Dealing

YouGov PLC 07 August 2024       7 August 2024 YouGov plc ("YouGov" or "the Group" or "the Company") Director/PDMR Dealing   YouGov plc, the international research and data analytics group...

07 August 2024
RNS Regulatory News

YouGov shares soar following raised guidance and Yabble acquisition

YouGov PLC on Tuesday said it expects to outperform previous guidance for financial 2024 and announced the acquisitio ...

06 August 2024
Alliance News

YouGov PLC YouGov acquires Yabble

YouGov PLC 06 August 2024   6 August 2024   YouGov plc   ("YouGov" or "the Group" or "the Company")   YouGov acquires Yabble   YouGov to transform its Data Products using generative AI through...

06 August 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-20-4.28265524625467473434441122458.53005382DE
4-65-12.6953125512512434478037470.8522711DE
12225.17647058824425584423672654486.32009552DE
26-658-59.547511312211051105403803139610.31639178DE
52-378-45.81818181828251230403583030748.00852348DE
156-875.5-66.20037807181322.51635403379811915.11726615DE
260-86-16.13508442785331635400330552911.06778229DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EMLEmmerson Plc
1.65p
(32.00%)
5.34M
NTVONativo Resources Plc
0.003p
(20.00%)
3.2B
CWRCeres Power Holdings Plc
237.80p
(18.78%)
1.95M
MIRIMirriad Advertising Plc
0.325p
(18.18%)
875.13k
COROCoro Energy Plc
0.05p
(17.65%)
115.09M
HUMHummingbird Resources Plc
6.65p
(-21.76%)
12.29M
GELNGelion Plc
17.50p
(-16.67%)
76.68k
VALValirx Plc
1.45p
(-14.71%)
1.44M
LMSLms Capital Plc
18.00p
(-11.33%)
37.3k
URAHUra Holdings Plc
1.00p
(-11.11%)
3.54M
NTVONativo Resources Plc
0.003p
(20.00%)
3.2B
CLONClontarf Energy Plc
0.0625p
(3.31%)
857.48M
SYMESupply@me Capital Plc
0.005p
(11.11%)
603.92M
UFOAlien Metals Limited
0.105p
(-10.64%)
270.24M
MSMNMosman Oil And Gas Limited
0.0345p
(0.00%)
201M

Discussion

View Full Feed
bucks2pennies bucks2pennies 2 minutes ago
Good morning Can. Your post provides the clarification I needed BUT it also opened up another can of worms: "Another firm employing artificial intelligence (AI) solutions for EDA is Synopsis, Inc. (NasdaqGS:SNPS). At its Synopsys Users Group (SNUG) Silicon Valley Conference recently, the firm ann
GTCH SNPS
Southern Gal Southern Gal 2 minutes ago
OOOOOHHH!!!!

$21k traded yesterday

Is that 21000 times the value of treasure recovered to date?
SFRX
I am done I am done 3 minutes ago
$BULT Bullet Blockchain Quarterly
https://www.otcmarkets.com/otcapi/company/financial-report/413272/content
BULT
PENNY DIPZ PENNY DIPZ 3 minutes ago
Lol
SINC
1vman 1vman 3 minutes ago
***** LOL ! Nothing to see but ERBB heading back to the expert market soon

ENOUGH SAID
ERBB
TexasMarvL TexasMarvL 3 minutes ago
Perfectly stated in my opinion.
I agree with everything.
FFMGF
Hosai Hosai 4 minutes ago
EMA approval rate for 2024 is actually 90% so far.
AVXL
Ms Labonte Ms Labonte 4 minutes ago
They are all junkie$$$ it’$Friday beer money
FRIDAY
trader_ron trader_ron 4 minutes ago
$SWISF - Sekur Private Data Ltd. Announces Latin America and Caribbean Expansion Targeting Over 4 Million Businesses Market
https://www.otcmarkets.com/stock/SWISF/news/Sekur-Private-Data-Ltd-Announces-Latin-America-and-Caribbean-Expansion-Targeting-Over-4-Million-Businesses-Market?id=454057
SWISF
trader_ron trader_ron 4 minutes ago
$SWISF - Sekur Private Data Ltd. Announces Latin America and Caribbean Expansion Targeting Over 4 Million Businesses Market
https://www.otcmarkets.com/stock/SWISF/news/Sekur-Private-Data-Ltd-Announces-Latin-America-and-Caribbean-Expansion-Targeting-Over-4-Million-Businesses-Market?id=454057
SWISF
Rocket-Interceptor Rocket-Interceptor 4 minutes ago
$MAXN chart

https://preview.redd.it/looks-so-nice-v0-s2yqh3etcbrd1.jpeg?width=1080&crop=smart&auto=webp&s=c01b9ca8189ff19df4c68fa08a3bb917ba1f663c
MAXN
timberwolf7 timberwolf7 4 minutes ago
commielas latest WORD SALAD..

So has her 'JOY' fallen flat?? Now its 'inspire'? LOL

https://www.breitbart.com/2024-election/2024/09/26/kamala-harriss-latest-word-salad-let-that-then-inspire-us-by-helping-us-to-be-inspired/

Vice President Kamala Harris
cottonmather cottonmather 5 minutes ago
Langley Outdoors. Biden/Harris write more anti-2A orders again. 16 minutes https://youtu.be/zHvv6aNAehg?si=VoD4IHL67F7vD6EH
Stuart_Stardust Stuart_Stardust 5 minutes ago
Well GB, two days left of Q3 to deliver something. I guess business as usual is nothing happens. Really pathetic management no matter the circumstances:-(
PVSP
surfkast surfkast 5 minutes ago
On August 25, 2024, Zerify, Inc., a Wyoming corporation (the “Company”), entered into letter agreement (the “SIM Tech Agreement”), with SIM Tech Licensing, LLC (“SIM Tech”), the wholly-owned subsidiary of Sauvegarder Investment Management, Inc. focused on the monetization and enforcement of intellec
ZRFY
Ubernoob Ubernoob 6 minutes ago
Dude, your incessant whining is getting so old. You bring no value to this board and we all wish you would move on. Ignored.
NWBO
timberwolf7 timberwolf7 6 minutes ago
commilea new nickname? The GREAT EVADER

https://www.breitbart.com/the-media/2024/09/26/kamala-harris-taking-no-questions-bolts-from-podium-after-remarks-with-volodymyr-zelensky/
CrazyC CrazyC 7 minutes ago
VCIG - $.17 - Little pop on news...

https://www.globenewswire.com/en/news-release/2024/09/27/2954483/0/en/VCI-Global-Announces-Termination-of-Its-At-the-Market-Offering-Program.html
VCIG
MetaMonster MetaMonster 7 minutes ago
The rat CEO Fitzgerald is finally out of the rat hole, after screwing investors all his career he could would should materialize an event for the first time in his career
RNAZ
Investor2014 Investor2014 7 minutes ago
Someone quick please...
Bristol prices drug at $1,850 a month
Work out how rich we will be based it on an 83% chance of approval of A2-72 in AD plus A3-71 in Schizophrenia worldwide!!!
AVXL
surfkast surfkast 7 minutes ago
Following the appointments of the New Directors, the Board of Directors of the Company would seek to have the Company enter into new employment agreements with Mark L. Kay, Ramarao Pemmaraju and George Waller on such terms and conditions as are fair and equitable to such persons and to the Company a
ZRFY
fung_derf fung_derf 9 minutes ago
Wait a minute....are you saying Analysts are wrong at tomes?? Stop the Presses!
SMCI
1vman 1vman 9 minutes ago
***** That great ! to bad HYMC has zero gold cuz they dont mine any -- WHOOPS !

ENOUGH SAID
HYMC
RobotDroid RobotDroid 9 minutes ago
I know you are but what am I? This is the dumbest reply I will read today.
NWBO

Your Recent History

LSE
YOU
Yougov
TG
O4H
Open House Group CoLtd
BOV
DESK3F
Desktop - Sigmanet Comun... ON
BIT
P210Z7
NLBNPIT210Z7 20991231 10...
BIT
P1JOA3
BNP Paribas Issuance BV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved