We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Wed, Apr 17, 2013 12:00 - Eregli Demir Ve Celik Fabrikal (ERELY: OTC Link) - Splits - Effective Wed, Apr 17, 2013, ERELY: OTC Link engaged in a fwd split. As a result of the split, shs increased...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 7.5 | 7.5 | 7.5 | 100 | 7.5 | DR |
4 | 0 | 0 | 7.5 | 7.5 | 7.5 | 100 | 7.5 | DR |
12 | -1.04 | -12.1779859485 | 8.54 | 8.54 | 7.5 | 78 | 7.86903226 | DR |
26 | 1.38 | 22.5490196078 | 6.12 | 8.54 | 6 | 160 | 7.0009375 | DR |
52 | 0.61 | 8.8534107402 | 6.89 | 8.54 | 6 | 221 | 7.02908973 | DR |
156 | -2.48 | -24.8496993988 | 9.98 | 13.5299 | 6 | 1413 | 11.3890548 | DR |
260 | 1 | 15.3846153846 | 6.5 | 13.5299 | 5.32 | 1146 | 11.13602573 | DR |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 26.64M |
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (-28.57%) | 20.75M |
NBRINorth Bay Resources Inc (PK) | US$ 0.0013 (8.33%) | 20.2M |
PHMBPharmaCom BioVet Inc (CE) | US$ 0.000001 (0.00%) | 11.04M |
UBQUUbiquitech Software Corp (PK) | US$ 0.000001 (0.00%) | 10.96M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions