Henkel AG and Company KGAA (PK) Quote - HENKY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Henkel AG and Company KGAA (PK) (HENKY) Share Price

Henkel AG and Company KGAA (PK) (HENKY)

21.14

0.42

(2.03%)

Closed 28 September 6:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

21.14

Bid

20.70

Offer

21.48

Volume

28,171

21.00 Day's Range 21.21

15.40 52 Week Range 21.21

Market Cap

Previous Close

20.72

Open

21.08

Last Trade

Last Trade Time

Financial Volume

US$ 594,164

VWAP

21.0913

Average Volume (3m)

152,111

Shares Outstanding

1,688,362,804

Dividend Yield

1.56%

PE Ratio

123.63

Earnings Per Share (EPS)

0.6

Revenue

21.51B

Net Profit

1.02B

Sector

Chemicals & Chem Preps, Nec

Industry

Chemicals Diversified

Website

www.henkel.com

Headquarters

Duesseldorf, Deu

Founded

1993

Henkel AG and Company KGAA (PK) is listed in the Chemicals & Chem Preps sector of the OTCMarkets with ticker HENKY. The last closing price for Henkel AG and Company KGAA (PK) was US$20.72. Over the last year, Henkel AG and Company KGAA (PK) shares have traded in a share price range of US$ 15.40 to US$ 21.21.

Henkel AG and Company KGAA (PK) currently has 1,688,362,804 shares in issue. The market capitalisation of Henkel AG and Company KGAA (PK) is US$34.98 billion. Henkel AG and Company KGAA (PK) has a price to earnings ratio (PE ratio) of 123.63.

Henkel Eyes Higher Sales, Wider Margin as Prices Drive Growth

By Joshua Kirby Henkel AG & Co. lifted its expectations for the year after higher prices boosted sales in the third quarter. The German consumer-goods and chemicals group made sales of 5.44...

Henkel Raises Full-Year Outlook on Higher Earnings

By Giulia Petroni Henkel has raised its outlook for the full year after sales and earnings increased in the first half despite a persistently challenging environment characterized by high material...

Henkel Reports Rise in 1Q Sales as Prices Rose, Volumes Fell

By Pierre Bertrand Henkel said Thursday that sales grew in the first quarter, driven by double-digit prices, but that volumes declined to below the prior-year level. The German consumer-goods...

Henkel Expects to Book Financial Loss on Russian Divestment

By Pierre Bertrand Henkel AG & Co. KGaA said Friday that it expects to book a financial loss on its agreement to sell its Russian business activities. The German chemical company said Thursday...

Henkel Agrees to Sell Russia Business to Local Consortium for Around EUR600 Million

By Pierre Bertrand Henkel AG said Thursday it has signed an agreement to sell its business activities in Russia to a consortium of local financial investors. The company, which said it would leave...

ADRs End Lower; Henkel, Novo Nordisk Trade Actively

By Sabela Ojea International stocks trading in New York closed lower on Tuesday. The S&P/BNY Mellon index of American depositary receipts fell 1.4% to 149.21. The European index lost 1.7% to...

Henkel Guides for Subdued 2023 After 2022 Operating Profit Tumbles

By Ed Frankl Henkel AG on Tuesday flagged a tough 2023 outlook, based on continued inflationary headwinds, after operating profit tumbled in 2022. The German consumer-goods company said labor-cost...

Henkel Appoints Mark Dorn as Executive Vice President

By Adria Calatayud Henkel AG said Monday that it has appointed Mark Dorn as executive vice president and member of the management board responsible for its adhesive technologies unit. Mr. Dorn...

Henkel Spins off Russian Business

By Pierre Bertrand Henkel AG on Monday said it has spun off its Russia business and that starting from Jan. 1, it will operate independently under the name of Lab Industries. The move comes as the...

Henkel Raises 2022 Sales Target

By Kim Richters Henkel AG & Co. KGaA on Tuesday raised its sales guidance for the current year thanks to the performance at its adhesive-technologies unit. The German consumer-goods company is...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.65	3.17227916057	20.49	21.21	20.37	85912	20.55154754	DR
4	0.3895	1.8770632033	20.7505	21.21	19.91	88567	20.3985771	DR
12	1.485	7.55532943271	19.655	21.21	18.99	152111	19.90100136	DR
26	2.8775	15.7563312799	18.2625	21.21	17.16	152760	19.41925829	DR
52	5.55	35.5997434253	15.59	21.21	15.4	142852	18.34563484	DR
156	-0.68	-3.11640696609	21.82	22.11	13.64	126575	17.58123989	DR
260	-1.79	-7.80636720454	22.93	26.04	13.64	99988	18.67022663	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZHCLFZenith Capital Corporation (CE)	US$ 0.10 (99,900.00%)	181.35k
EHVVFEhave Inc (CE)	US$ 0.0006 (59,900.00%)	15.71k
MCLDFmCloud Technologies Corporation (CE)	US$ 0.0002 (19,900.00%)	11.01k
NTRRNeutra Corporation (CE)	US$ 0.0002 (19,900.00%)	15.83M
SDCCQSmileDirectClub Inc (CE)	US$ 0.0002 (19,900.00%)	64.86k
JXMNFJaxon Mng Inc (PK)	US$ 0.000001 (-99.99%)	80k
SUNWQSunworks Inc (CE)	US$ 0.000001 (-99.50%)	634.2k
ONPHOncology Pharma Inc (CE)	US$ 0.000001 (-99.50%)	5.1k
RAHGFRoan Holdings Group Company Ltd (CE)	US$ 0.0002 (-99.43%)	1,000
SHOMSouthern Home Medical Inc (CE)	US$ 0.000001 (-99.00%)	400k
AURIAuri Inc New (PK)	US$ 0.00015 (50.00%)	557.32M
SPQSSportsQuest Inc (PK)	US$ 0.0004 (0.00%)	396.7M
DRNKNoHo Inc (PK)	US$ 0.0003 (0.00%)	324.38M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	216.25M
AAPJAAP Inc (PK)	US$ 0.0004 (100.00%)	203.21M

getmoreshares

getmoreshares 5 minutes ago

Glad you are OK!!!! We are flooding in East Tn-- watching the local news now. New record high water levels. Will peak tomorrow morning- run-off from the mountains delays the peak.

nelson1234

nelson1234 5 minutes ago

ESP mandjb, congrats on your hold and well thought out reason...

Debunkinator

Debunkinator 5 minutes ago

I have no time for this crybaby shit---Can't take the damn heat get out off the kitchen (Stock) Pfffffffffffffffffffffffff

Carjockey2

Carjockey2 6 minutes ago

That's the plan!!

$ASII

k9narc

k9narc 6 minutes ago

trump must be shitting himself.

https://investorshub.advfn.com/uimage/uploads/2024/9/27/isbdrimages_(2).jpg

https://investorshub.advfn.com/uimage/uploads/2024/9/27/blsibGXwLqPDWsAAoPWL.jpg

The_Dohminator

The_Dohminator 6 minutes ago

Just more proof that Rory Cutaia scams. What's more hilarious is the continued propaganda the obvious pumping scammers keep spewing everywhere. The righteous will prevail.

Lakota-45

Lakota-45 6 minutes ago

A Notice to the Board; The WDLF / Decentral Life, Security Details was updated
again today at OTC Markets, Friday, September 27, 2024 !!!
Note; ( No change on the OS ) - Also; The Q-2
Quarterly Report was filed on time !!!

~ Note; The Security Details have been U

Huggy Bear

Huggy Bear 6 minutes ago

How was the rebirth?

nelson1234

nelson1234 7 minutes ago

ESP were you able to grab some quickly afterhours for the trade? I tried but only got a teeny amount under $26... to add to my very small position.

georgejjl

georgejjl 7 minutes ago

Tesla $25k car, not Robotaxi, is bigger influence on stock

https://www.teslarati.com/tesla-tsla-25k-not-robotaxi-is-bigger-influence-on-stock-analyst-says/

Good luck and GOD bless,

Kool Aid Man

Kool Aid Man 7 minutes ago

Again...JP ENERGY GLOBAL PTE. LTD is INACTIVE

https://www.transcustoms.com/gacc/GACC_Exporter_Search2.asp?word=JP+ENERGY+GLOBAL+PTE.+LTD

https://www.transcustoms.com/gacc/GACC_exporter_summary.asp?id=5006&GACC=70223000258&country=%E6%96%B0%E5%8A%A0%E5%9D%A1(Singapore

I-Glow

I-Glow 7 minutes ago

Cotropia will get a good laugh out of your certified letter.

Oh, I am sure Cotropia will be shaking about a website.

Pinky shareholder threats are meaningless.

Take action don't make weak threats.

You need to look in the mirror and blame yo

Frankiy

Frankiy 7 minutes ago

$WNW chairman buys 50% of the offering!

The Ordinary Shares are being sold in this offering to Mr. the Chairman of the Company and other unaffiliated purchasers under a securities purchase agreement (the “SPA”), between the purchasers and us. Pursuant to the SPA, Mr. Xia will subscri

SkyLimit2022

SkyLimit2022 8 minutes ago

ex,

I’m not sure what your point is precisely, but you did highlight an interesting topic—all the potential for combo treatment..

While DCVax-L has not been studied with ADCs, it could be. ADC technology is a form of chemo and DCVax-L has been studied in patients who

Seminole Red

Seminole Red 8 minutes ago

timberwolf7

timberwolf7 8 minutes ago

Too bad those that love AMERICA and want to DEFEND
it against ENEMIES Foreign and DOMESTIC don't have
ISRAELS attitude when it comes to protecting their land from
the ones trying to destroy them.

https://www.thegatewaypundit.com/2024/09/israel-targets-nasrallah-

blownaccount9

blownaccount9 8 minutes ago

Correct it is a motion that was poorly worded on my part. Just seems like this portion should be done and over so we can move on to the actual appeals.

wolverine02

wolverine02 9 minutes ago

marcis

marcis 9 minutes ago

If Sharp had a real company and not just a kool name to pump on he would settle with Calasse

Doesn’t anyone here realize how long it’s been in court?
It’s telling or is the koolaid stand still open?

DesertDrifter

DesertDrifter 9 minutes ago

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/461490143_850296527171531_3625241907116381326_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=TMH1oyGoVmwQ7kNvgGgZ2qj&_nc_ht=scontent-lax3-1.xx&_nc_gid=AlIXaOH8Vu9JqWsJzoTZvWt&oh=00_AYB9Ee3OEi-UDuK3r2LU_KAoSV8_vbuSGfK4DlKXJp21Kw&oe=66FCD517

Carjockey2

Carjockey2 9 minutes ago

Post please

>>>i have plenty of Private messages from around ihub

louieforpar

louieforpar 9 minutes ago

The stable genius at work.

https://t.co/ziMi2BCp5G

wolverine02

wolverine02 10 minutes ago

Actually....

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175109266

familyof5

familyof5 10 minutes ago

Hope we get something positive today if by tomorrow. They have been pretty faithful here of late.

Henkel AG and Company KGAA (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions