We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Mon, Jul 22, 2013 12:00 - Kenai Resources Ltd. (KAIFF: Grey Market) - Deleted Symbol - As of Mon, Jul 22, 2013, KAIFF is no longer a valid symbol. You may find a complete list of deleted symbols...
Fri, Jul 19, 2013 12:00 - Kenai Resources Ltd. (KAIFF: Grey Market) - Halted Security - Effective Fri, Jul 19, 2013, KAIFF is designated with the status Halted. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00602 | -54.6279491833 | 0.01102 | 0.01102 | 0.005 | 10133 | 0.00507921 | CS |
4 | -0.015 | -75 | 0.02 | 0.0319 | 0.003 | 21680 | 0.00727314 | CS |
12 | -0.002 | -28.5714285714 | 0.007 | 0.0319 | 0.0027 | 30953 | 0.00988338 | CS |
26 | -0.00405 | -44.7513812155 | 0.00905 | 0.0319 | 0.0027 | 79604 | 0.00864088 | CS |
52 | -0.0083 | -62.4060150376 | 0.0133 | 0.0319 | 0.0027 | 75651 | 0.01023117 | CS |
156 | -0.047 | -90.3846153846 | 0.052 | 0.052 | 0.0027 | 75485 | 0.01256674 | CS |
260 | -0.047 | -90.3846153846 | 0.052 | 0.052 | 0.0027 | 72948 | 0.01256674 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions