We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Wed, Oct 23, 2013 08:00 - PaperClip, Inc. (PCPJ: OTC Pink No Information) - Scheduled Ex-Dividend - PaperClip, Inc. has announced a dividend ex-date for (PCPJ: OTC Pink No Information). PaperClip...
Tue, Nov 06, 2012 08:00 - PaperClip, Inc. (PCPJ: OTC Link) - Scheduled Ex-Dividend - PaperClip, Inc. has announced a dividend ex-date for (PCPJ: OTC Link). PaperClip, Inc. is scheduled to disburse...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.09 | -22.5 | 0.4 | 0.4 | 0.31 | 10000 | 0.31 | CS |
12 | -0.09 | -22.5 | 0.4 | 0.4 | 0.31 | 3125 | 0.328 | CS |
26 | -0.09 | -22.5 | 0.4 | 0.75 | 0.31 | 2543 | 0.41479373 | CS |
52 | -0.14 | -31.1111111111 | 0.45 | 0.75 | 0.31 | 5124 | 0.36441949 | CS |
156 | 0 | 0 | 0.31 | 0.765 | 0.31 | 4854 | 0.51650333 | CS |
260 | -0.2 | -39.2156862745 | 0.51 | 1.05 | 0.21 | 4980 | 0.53808652 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0015 (50.00%) | 1.14B |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0003 (-25.00%) | 327.34M |
NSAVNet Savings Link Inc (PK) | US$ 0.0005 (-9.09%) | 209.23M |
MJLBUltrack Systems Inc (PK) | US$ 0.00025 (25.00%) | 206.64M |
PDPGPerformance Drink Group Inc (PK) | US$ 0.0001 (-50.00%) | 183.18M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions