We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -1.0007 | -96.2211538462 | 1.04 | 1.158 | 0.72 | 3207016 | 0.8512223 | CS |
12 | -1.0107 | -96.2571428571 | 1.05 | 1.6 | 0.72 | 916946 | 1.0749966 | CS |
26 | -1.3607 | -97.1928571429 | 1.4 | 1.62 | 0.72 | 565253 | 1.14491012 | CS |
52 | -1.3607 | -97.1928571429 | 1.4 | 2.04 | 0.72 | 684478 | 1.3739662 | CS |
156 | -2.9007 | -98.6632653061 | 2.94 | 4.728 | 0.72 | 492161 | 1.69587447 | CS |
260 | -1.7607 | -97.8166666667 | 1.8 | 150 | 0.4 | 540390 | 2.08676789 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0015 (50.00%) | 1.14B |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0003 (-25.00%) | 327.34M |
NSAVNet Savings Link Inc (PK) | US$ 0.0005 (-9.09%) | 209.23M |
MJLBUltrack Systems Inc (PK) | US$ 0.00025 (25.00%) | 206.64M |
PDPGPerformance Drink Group Inc (PK) | US$ 0.0001 (-50.00%) | 183.18M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions