We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.002 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.002 | 0.002 | 0.0013 | 11567 | 0.00171066 | CS |
12 | 0.0003 | 17.6470588235 | 0.0017 | 0.002 | 0.0013 | 45854 | 0.00173331 | CS |
26 | -0.014 | -87.5 | 0.016 | 0.016 | 0.0013 | 38034 | 0.00247858 | CS |
52 | -0.001 | -33.3333333333 | 0.003 | 0.018 | 0.0003 | 26802 | 0.00294386 | CS |
156 | 0.0003 | 17.6470588235 | 0.0017 | 0.05 | 0.0001 | 22388 | 0.01131694 | CS |
260 | 0.0019 | 1900 | 0.0001 | 0.08 | 1.0E-6 | 38237 | 0.01072115 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions