ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,212.20
0.00%
S&P ASX All Technology
3,444.90
0.00%
Brent Oil
71.38
-0.87%
US Dollar vs AUD
1.44569
-0.09%
Bitcoin
65,615.82
-0.39%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Kiwetinohk Energy Corp (KEC) Share Price

Kiwetinohk Energy Corp

Kiwetinohk Energy Corp (KEC)

TSX
13.75
0.15
(1.10%)
Closed 30 September 6:12AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
13.75
Bid
13.05
Offer
14.00
Volume
3,400
13.75 Day's Range 14.00
10.61 52 Week Range 14.93
Market Cap
600.366M
Previous Close
13.60
Open
13.99
Last Trade
500
@
13.75
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
5,045
Shares Outstanding
43,663,000
Dividend Yield
-
PE Ratio
3.25
Earnings Per Share (EPS)
2.56
Revenue
451.78M
Net Profit
111.9M

About Kiwetinohk Energy Corp

Sector
Drawng,insulatng Nonfer Wire
Industry
Drawng,insulatng Nonfer Wire
Website
kiwetinohk.com
Headquarters
Calgary, Alberta, Can
Founded
-
Kiwetinohk Energy Corp is listed in the Drawng,insulatng Nonfer Wire sector of the Toronto Stock Exchange with ticker KEC. The last closing price for Kiwetinohk Energy was $13.60. Over the last year, Kiwetinohk Energy shares have traded in a share price range of $ 10.61 to $ 14.93.

Kiwetinohk Energy currently has 43,663,000 shares in issue. The market capitalisation of Kiwetinohk Energy is $593.82 million. Kiwetinohk Energy has a price to earnings ratio (PE ratio) of 3.25.

Ask ADVFN Intelligence (AI)

KEC Latest News

More News

Kiwetinohk reports second quarter 2024 results, increases annual production guidance

Kiwetinohk reports second quarter 2024 results, increases annual production guidance Canada NewsWire CALGARY, AB, July 31, 2024 CALGARY, AB, July 31, 2024 /CNW/ - Kiwetinohk Energy Corp. (TSX:...

01 August 2024
PR Newswire (Canada)

Kiwetinohk announces CEO's Letter to Shareholders, accelerated capital plan, increases to its credit facilities and the filing of a renewal base shelf prospectus

Kiwetinohk announces CEO's Letter to Shareholders, accelerated capital plan, increases to its credit facilities and the filing of a renewal base shelf prospectus Canada NewsWire CALGARY, AB...

28 May 2024
PR Newswire (Canada)

Kiwetinohk announces annual general and special meeting results

Kiwetinohk announces annual general and special meeting results Canada NewsWire CALGARY, AB, May 9, 2024 CALGARY, AB, May 9, 2024 /CNW/ - Kiwetinohk Energy Corp. (TSX: KEC) held its Annual...

10 May 2024
PR Newswire (Canada)

Kiwetinohk announces record production results, provides first quarter 2024 financial and operational results and updated annual guidance

Kiwetinohk announces record production results, provides first quarter 2024 financial and operational results and updated annual guidance Canada NewsWire CALGARY, AB, May 8, 2024 CALGARY, AB, May...

09 May 2024
PR Newswire (Canada)

Kiwetinohk provides fourth quarter 2023 financial and operational results and year-end reserves report

Kiwetinohk provides fourth quarter 2023 financial and operational results and year-end reserves report Canada NewsWire CALGARY, AB, March 6, 2024 Adjusted funds flow (AFF)1 of $5.49/shareRecord...

07 March 2024
PR Newswire (Canada)

Kiwetinohk renews Normal Course Issuer Bid

Kiwetinohk renews Normal Course Issuer Bid Canada NewsWire CALGARY, AB, Dec. 19, 2023 CALGARY, AB, Dec. 19, 2023 /CNW/ - Kiwetinohk Energy Corp. (TSX: KEC) ("Kiwetinohk" or the...

20 December 2023
PR Newswire (Canada)

Kiwetinohk Energy announces 2024 budget

Kiwetinohk Energy announces 2024 budget Canada NewsWire CALGARY, AB, Dec. 13, 2023 CALGARY, AB, Dec. 13, 2023 /CNW/ - Kiwetinohk Energy Corp. (TSX: KEC) ("Kiwetinohk" or the...

14 December 2023
PR Newswire (Canada)

Kiwetinohk provides third quarter 2023 financial and operational results, completes gas processing plant expansion, advances priority power projects, and issues ESG report

Kiwetinohk provides third quarter 2023 financial and operational results, completes gas processing plant expansion, advances priority power projects, and issues ESG report Canada...

09 November 2023
PR Newswire (Canada)

Kiwetinohk Energy announces Fareen Sunderji as President of Power Division

Kiwetinohk Energy announces Fareen Sunderji as President of Power Division Canada NewsWire CALGARY, AB, Aug. 24, 2023 CALGARY, AB, Aug. 24, 2023 /CNW/ - Kiwetinohk Energy (TSX: KEC) today...

25 August 2023
PR Newswire (Canada)

Kiwetinohk provides second quarter 2023 financial and operational results and updated annual corporate guidance

Kiwetinohk provides second quarter 2023 financial and operational results and updated annual corporate guidance Canada NewsWire CALGARY, AB, Aug. 1, 2023 CALGARY, AB, Aug. 1, 2023 /CNW/...

02 August 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.3649635036513.714.9313.061315313.67767837CS
4-0.88-6.0150375939814.6314.9313.06680213.87355537CS
120.423.1507876969213.3314.9312.51504513.78982702CS
261.9216.229923922211.8314.9311.72485213.27922778CS
520.896.9206842923812.8614.9310.61670812.29531478CS
156-0.25-1.785714285711418.9210.291523913.47448631CS
260-0.25-1.785714285711418.9210.291523913.47448631CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELEFSilver Elephant Mining Corp
$ 0.68
(41.67%)
735.3k
NCFNorthcliff Resources Ltd
$ 0.03
(20.00%)
38k
LSPKLifeSpeak Inc
$ 0.55
(17.02%)
26k
NANONano One Materials Corp
$ 1.12
(15.46%)
280.38k
FLOWFlow Beverage Corp
$ 0.195
(14.71%)
214.8k
PAYPayfare Inc
$ 2.05
(-75.45%)
6.9M
SFDNXT Energy Solutions Inc
$ 0.225
(-26.23%)
11.82k
NUMINuminus Wellness Inc
$ 0.03
(-14.29%)
345.69k
EXNExcellon Resources Inc
$ 0.11
(-12.00%)
186.1k
BKIBlack Iron Inc
$ 0.04
(-11.11%)
4k
TRPTC Energy Corporation
$ 63.21
(-2.08%)
57.23M
CMCanadian Imperial Bank of Commerce
$ 82.79
(-1.28%)
16.09M
BNSBank of Nova Scotia
$ 73.55
(-0.37%)
11.76M
CNQCanadian Natural Resources Ltd
$ 44.89
(2.09%)
10.28M
TDToronto Dominion Bank
$ 85.68
(0.41%)
9.79M

Discussion

View Full Feed
DiscoverGold DiscoverGold 3 minutes ago
At 23x trailing earnings, Alphabet is the cheapest of the Mag Seven stocks by a decent margin. $GOOG
By: TrendSpider | September 27, 2024

• At 23x trailing earnings, Alphabet is the cheapest of the Mag Seven stocks by a decent margin. $GOOG

$META - 29x
AAPL AMZN GOOG
doomed doomed 3 minutes ago
No shareholders in sight… they do not partake…
TLRY
PEACHMAN PEACHMAN 3 minutes ago
I did not miss it .I talked to Marc in Mississippi yesterday.

Paid bashers always post information from 14 years ago while I post information that is current and has relevance in the future dope.

Bye


LOL


IFUS STRONG
IFUS
Giovanni Giovanni 4 minutes ago
Are you part of the XXII pumping crew?

No one anywhere wants their foul tasting non nicotine Cigarettes as even without nicotine there are still dozens of cancer causing chemicals in a cigarette.

There are approximately 600 ingredients in cigarettes. When burned, cigar
XXII
Giovanni Giovanni 4 minutes ago
Are you part of the XXII pumping crew?

No one anywhere wants their foul tasting non nicotine Cigarettes as even without nicotine as there are still dozens

of cancer causing chemicals in a cigarette.

There are approximately 600 ingredients in cigarettes.
XXII
DiscoverGold DiscoverGold 4 minutes ago
Alibaba soared +20% higher this week, best performance and highest volume since early 2023
By: TrendSpider | September 27, 2024

• $BABA BEAST MODE.

Alibaba soared +20% higher this week, best performance and highest volume since early 2023.

I
BABA
doomed doomed 5 minutes ago
It was a Gas…
No large mold producers, heads and bcbud regulars were all there supporting the caper.
https://youtu.be/P8m53R306Yc?si=h9nYYEv1UkBQiKn6
TLRY
janice shell janice shell 5 minutes ago
Unlike you, I don't make up stories.

Really? You just use sources that make up stories?
WOOFERHEAD WOOFERHEAD 7 minutes ago
KH2 and Vietnam TS Group signed a contract to install a municipal waste recycling facility

Reporter Nam Gung Sun-hee Mae Expenses (namkung.sunhee@mkinternet.com) 2024. 3. 7. 16:33


https://v.daum.net/v/20240307163302692

GLTA

Bullis
BOPO
janice shell janice shell 7 minutes ago
That article is just awful. The one from "Not the Bee". It's beyond mendacious. You seem to have great difficulty finding reputable sources.

In this case, here are the actual numbers. Note that they are not merely for people who've crossed the southern border illegally. And they are
arizona1 arizona1 8 minutes ago
https://x.com/AgentSelf99B/status/1839850940100493781
DiscoverGold DiscoverGold 8 minutes ago
In the last six election years, the Nasdaq has only been green ONCE in October, with an average return of -4.69%
By: TrendSpider | September 28, 2024

• $QQQ going risk-off into the election?

In the last six election years, the Nasdaq has only been green ON
QQQ
PENNIEStoSTACKS PENNIEStoSTACKS 8 minutes ago
Views could be coming from anywhere, anyone of the handicappers that have been using their system could have posted to Handicapping forums such as
https://www.customcappers.com/forum
https://bettorschat.com
https://betting.sportschatplace.com/premium/cappers
https://www.
IDVV
KILLAZILLA KILLAZILLA 9 minutes ago
NUT ALERT!!!!! WATCH OUT!!! THIS POS SCAM RUN BY LYING GRIFTERS MIGHT DO SOMETHING OTHER THAN CONSTANTLY LIE, LIKE they HAVE BEEN DOING....FOR YEARS NOW!!!!!

TOTAL SCAM!!!

PUMPERS ARE IN DENIAL....
XERI
Bob Mullet Bob Mullet 10 minutes ago
Great post. Negativity gets you nowhere.

Instead, let’s just focus on facts and figures

Look at the current filing for this quarter, released by the King Kong dong himself, Kimbo.

It says

Zero revenues
Zero profits
Massive
KBLB
berigud berigud 10 minutes ago
Nevo, great post. I agree with you. No sugarcoating, just reality. He was a TERRIBLE CEO

But now he is history (unless he fights this as the largest shareholder), it is time to turn the page. We will finally become a REAL business that might reach its potential. Now all of us he
IVDN
DiscoverGold DiscoverGold 10 minutes ago
Jensen Huang may be done selling for now, but these insiders both unloaded some SIZE this week:
By: TrendSpider | September 28, 2024

• Jensen Huang may be done selling for now, but these insiders both unloaded some SIZE this week:

Mark Stevens sold $20,000,
NVDA
silver_bars silver_bars 10 minutes ago
RE: Nice drill hits .....

-------------------------------------------

The recent high grade drill hits and LOI with IAMGOLD certainly is bringing in the volume as of late ...

https://www.stockscores.com/chart.asp?TickerSymbol=V.RDS&TimeRange=365&Interval
RDS
solidgold solidgold 11 minutes ago
I believe in QB Jared and NBRI's 49rs.
NBRI
cadillacdave cadillacdave 11 minutes ago
I believe there will be weakness in the share price this week, for those willing to take the risk.

Hopefully, he has other deals he is working on. Too bad the Zoom deal fell apart. It may have been a nice catalyst to start moving this up.
WDDD
tdbowieknife tdbowieknife 12 minutes ago
Bye...

Lol

And ya missed it... The 28th was yesterday!

Lol


..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

IFUS
DiscoverGold DiscoverGold 13 minutes ago
The S&P 500 is one day away from closing out its 5th consecutive month of gains...
By: TrendSpider | September 28, 2024

• The S&P 500 is one day away from closing out its 5th consecutive month of gains...

pbs.twimg.com/media/GYmaklDW0AA644J?format=jpg&name=
cojoboy cojoboy 13 minutes ago
LMFAAO...So true..my "entertainment" is definitely Not on a penny stock board..but..hey..that's just me.😎😎😎
IGPK

Your Recent History

TSX
KEC
Kiwetinohk Energy
TG
A3KY3C
Thermo Fisher Scientific
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved