We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
| ALD | Ampol | 40.86 | 40.11 | 37.94 | 1.53 | 3.89 % | 415,600 | 08:06:01 |
| ALL | Aristocrat Leisure | 47.00 | 42.03 | 38.03 | 7.06 | 17.68 % | 68,700 | 08:19:21 |
| ANZ | Australia And New Zealan... | 31.51 | 30.00 | 27.14 | 2.94 | 10.29 % | 1,703,200 | 08:18:25 |
| BHP | BHP | 54.01 | 47.34 | 41.50 | 9.01 | 20.02 % | 2,089,700 | 08:05:41 |
| BSL | Bluescope Steel | 25.01 | 23.51 | 22.50 | 1.86 | 8.03 % | 154,500 | 08:01:07 |
| CAR | Car | 36.00 | 33.46 | 31.80 | 2.43 | 7.24 % | 11,200 | 07:06:20 |
| CBA | Commonwealth Bank Of Aus... | 128.01 | 120.00 | 107.00 | 15.05 | 13.32 % | 1,221,000 | 07:56:01 |
| COH | Cochlear | 317.85 | 334.83 | 300.70 | 0.00 | 0.00 % | 08:10:04 | |
| CPU | Computershare | 27.51 | 28.84 | 27.17 | -0.44 | -1.57 % | 197,900 | 07:59:44 |
| CSL | CSL | 310.01 | 285.82 | 257.83 | 38.77 | 14.29 % | 545,800 | 08:01:06 |
| DMP | Dominos Pizza Enterprises | 41.50 | 37.50 | 35.40 | 4.30 | 11.56 % | 700 | 08:03:48 |
| FMG | Fortescue | 30.50 | 26.35 | 24.60 | 5.46 | 21.81 % | 1,611,700 | 08:02:09 |
| GMG | Goodman | 34.50 | 33.00 | 29.66 | 3.59 | 11.61 % | 227,400 | 08:18:50 |
| IEL | IDP Education | 22.01 | 18.00 | 16.00 | 5.19 | 30.86 % | 78,900 | 07:56:31 |
| IGO | IGO | 13.00 | 7.44 | 7.03 | 5.71 | 78.33 % | 490,900 | 08:07:53 |
| ILU | Iluka Resources | 8.26 | 7.52 | 7.36 | 0.97 | 13.31 % | 287,900 | 08:01:10 |
| JBH | Jb Hi Fi | 62.00 | 61.86 | 60.01 | 0.39 | 0.63 % | 97,400 | 08:01:11 |
| JHX | James Hardie Industries | 62.01 | 53.99 | 51.17 | 8.20 | 15.24 % | 73,400 | 08:08:45 |
| MFG | Magellan Financial | 8.99 | 9.00 | 9.08 | 0.00 | 0.00 % | 07:01:22 | |
| MIN | Mineral Resources | 78.01 | 73.00 | 68.78 | 7.29 | 10.30 % | 568,500 | 07:57:28 |
| MQG | Macquarie | 208.01 | 195.63 | 182.00 | 21.84 | 11.73 % | 435,800 | 07:57:40 |
| NAB | National Australia Bank | 35.50 | 35.12 | 31.00 | 2.00 | 5.97 % | 1,985,200 | 07:57:58 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
| NST | Northern Star Resources | 15.00 | 16.00 | 14.54 | -0.31 | -2.02 % | 1,056,600 | 07:08:37 |
| PLS | Pilbara Minerals | 5.26 | 3.98 | 3.70 | 1.37 | 35.22 % | 2,585,500 | 08:10:49 |
| QBE | QBE Insurance | 18.01 | 18.35 | 16.61 | 0.58 | 3.33 % | 257,600 | 07:08:58 |
| RHC | Ramsay Health Care | 57.01 | 51.59 | 50.58 | 6.43 | 12.71 % | 32,300 | 07:09:00 |
| RIO | Rio Tinto | 140.01 | 137.29 | 124.34 | 8.75 | 6.67 % | 724,300 | 07:09:12 |
| RMD | Resmed | 27.63 | 29.01 | 26.68 | 0.00 | 0.00 % | 08:06:42 | |
| TCL | Transurban | 14.76 | 13.18 | 12.56 | 1.94 | 15.13 % | 245,000 | 07:32:43 |
| TWE | Treasury Wine Estates | 13.98 | 12.08 | 10.97 | 2.15 | 18.17 % | 248,500 | 08:07:19 |
| WBC | Westpac Banking | 27.51 | 26.41 | 24.87 | 1.81 | 7.04 % | 2,100,600 | 08:01:08 |
| WDS | Woodside Energy | 39.00 | 30.92 | 27.98 | 9.54 | 32.38 % | 1,159,700 | 08:04:51 |
| WES | Wesfarmers | 69.01 | 67.45 | 61.00 | 3.49 | 5.33 % | 1,009,300 | 08:06:00 |
| WOW | Woolworths | 38.51 | 33.33 | 30.20 | 6.71 | 21.10 % | 800,400 | 07:10:38 |
| WTC | WiseTech Global | 98.01 | 93.73 | 88.90 | 7.63 | 8.44 % | 85,100 | 07:36:15 |
| XRO | Xero | 119.37 | 126.69 | 118.44 | 0.00 | 0.00 % | 07:45:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
