We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
| ALD | Ampol | 38.32 | 38.33 | 38.39 | -0.69 | -1.77 % | 1,777,092 | 16:16:04 |
| ALL | Aristocrat Leisure | 40.26 | 40.08 | 40.36 | -0.96 | -2.33 % | 1,930,014 | 16:30:01 |
| ANZ | Australia And New Zealan... | 28.41 | 28.36 | 28.40 | -0.55 | -1.90 % | 6,859,174 | 17:16:19 |
| BHP | BHP | 44.96 | 44.96 | 44.97 | -0.90 | -1.96 % | 11,462,098 | 16:10:18 |
| BSL | Bluescope Steel | 23.62 | 23.50 | 23.62 | -0.21 | -0.88 % | 2,861,332 | 17:01:17 |
| CAR | Car | 33.31 | 33.22 | 33.35 | -0.495 | -1.46 % | 1,831,510 | 16:40:29 |
| CBA | Commonwealth Bank Of Aus... | 112.48 | 112.18 | 112.30 | -2.08 | -1.82 % | 3,226,640 | 16:12:20 |
| COH | Cochlear | 315.67 | 314.72 | 316.12 | -2.81 | -0.88 % | 197,350 | 17:42:39 |
| CPU | Computershare | 27.95 | 27.86 | 27.94 | 0.00 | 0.00 % | 2,449,718 | 16:40:24 |
| CSL | CSL | 274.70 | 274.69 | 274.74 | -4.48 | -1.60 % | 1,053,403 | 16:40:34 |
| DMP | Dominos Pizza Enterprises | 37.47 | 37.36 | 37.44 | -1.28 | -3.30 % | 1,849,815 | 16:15:22 |
| FMG | Fortescue | 25.05 | 25.03 | 25.04 | -0.67 | -2.60 % | 6,265,876 | 16:10:18 |
| GMG | Goodman | 31.13 | 31.05 | 31.16 | -0.63 | -1.98 % | 6,053,483 | 16:40:35 |
| IEL | IDP Education | 16.03 | 16.10 | 16.11 | 0.00 | 0.00 % | 5,067,839 | 16:10:18 |
| IGO | IGO | 7.29 | 7.23 | 7.25 | -0.36 | -4.71 % | 8,740,323 | 16:40:34 |
| ILU | Iluka Resources | 7.15 | 7.15 | 7.16 | -0.23 | -3.12 % | 2,814,474 | 16:10:18 |
| JBH | Jb Hi Fi | 60.80 | 60.84 | 60.92 | -1.85 | -2.95 % | 389,187 | 16:40:25 |
| JHX | James Hardie Industries | 55.44 | 55.55 | 55.62 | -1.34 | -2.36 % | 1,586,797 | 16:16:03 |
| MFG | Magellan Financial | 8.99 | 8.97 | 8.98 | -0.36 | -3.85 % | 834,164 | 16:10:18 |
| MIN | Mineral Resources | 69.29 | 69.35 | 69.42 | -1.91 | -2.68 % | 1,722,174 | 16:30:05 |
| MQG | Macquarie | 186.32 | 185.84 | 186.01 | -1.57 | -0.84 % | 785,512 | 17:16:19 |
| NAB | National Australia Bank | 33.41 | 33.33 | 33.37 | -0.53 | -1.56 % | 5,474,157 | 16:40:33 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
| NST | Northern Star Resources | 15.21 | 15.13 | 15.15 | -0.02 | -0.13 % | 6,390,219 | 17:16:19 |
| PLS | Pilbara Minerals | 3.84 | 3.84 | 3.85 | -0.07 | -1.79 % | 23,850,509 | 16:10:18 |
| QBE | QBE Insurance | 17.34 | 17.28 | 17.37 | -0.26 | -1.48 % | 4,531,179 | 18:40:04 |
| RHC | Ramsay Health Care | 51.59 | 51.45 | 51.50 | -0.23 | -0.44 % | 500,655 | 16:12:57 |
| RIO | Rio Tinto | 128.69 | 128.69 | 128.71 | -3.97 | -2.99 % | 2,885,720 | 16:12:05 |
| RMD | Resmed | 28.76 | 28.68 | 28.70 | -0.03 | -0.10 % | 4,970,314 | 16:12:50 |
| TCL | Transurban | 13.00 | 12.99 | 13.00 | -0.16 | -1.22 % | 8,931,786 | 16:10:18 |
| TWE | Treasury Wine Estates | 12.10 | 12.02 | 12.10 | -0.16 | -1.31 % | 7,030,467 | 18:40:04 |
| WBC | Westpac Banking | 25.65 | 25.55 | 25.56 | -0.51 | -1.95 % | 7,808,015 | 16:10:18 |
| WDS | Woodside Energy | 30.03 | 29.92 | 29.94 | -0.26 | -0.86 % | 7,579,711 | 16:40:18 |
| WES | Wesfarmers | 65.27 | 65.14 | 65.15 | -1.30 | -1.95 % | 3,181,423 | 16:10:18 |
| WOW | Woolworths | 31.94 | 31.87 | 31.89 | -0.25 | -0.78 % | 4,362,091 | 16:12:20 |
| WTC | WiseTech Global | 89.29 | 88.93 | 89.01 | 0.20 | 0.22 % | 408,604 | 16:12:58 |
| XRO | Xero | 118.19 | 117.88 | 117.89 | -1.83 | -1.52 % | 778,114 | 16:10:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
