ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,212.20
0.10%
S&P ASX All Technology
3,444.90
0.35%
Brent Oil
71.585
0.89%
US Dollar vs AUD
1.4476
-0.23%
Bitcoin
65,628.07
0.68%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. NamSys Inc (CTZ) Share Price

NamSys Inc

NamSys Inc (CTZ)

Citizen Watch Co Ltd
1.15
0.00
( 0.00% )
Updated: 23:32:37
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1.15
Bid
1.15
Offer
1.18
Volume
7,100
1.15 Day's Range 1.15
0.81 52 Week Range 1.18
Market Cap
31.302M
Previous Close
1.15
Open
1.15
Last Trade
100
@
1.15
Last Trade Time
00:14:08
Financial Volume
-
VWAP
-
Average Volume (3m)
9,180
Shares Outstanding
27,219,000
Dividend Yield
-
PE Ratio
19.39
Earnings Per Share (EPS)
0.06
Revenue
6.09M
Net Profit
1.62M

About NamSys Inc

Sector
Cmp Facilities Mgmt Service
Industry
Cmp Facilities Mgmt Service
Website
www.namsys.com
Headquarters
Toronto, Ontario, Can
Founded
-
NamSys Inc is listed in the Cmp Facilities Mgmt Service sector of the TSX Venture Exchange with ticker CTZ. The last closing price for NamSys was $1.15. Over the last year, NamSys shares have traded in a share price range of $ 0.81 to $ 1.18.

NamSys currently has 27,219,000 shares in issue. The market capitalisation of NamSys is $31.30 million. NamSys has a price to earnings ratio (PE ratio) of 19.39.

Ask ADVFN Intelligence (AI)

CTZ Latest News

More News

NamSys Inc. Announces Board Changes

NamSys Inc. Announces Board Changes Canada NewsWire TORONTO, Sept. 25, 2024 TORONTO, Sept. 25, 2024 /CNW/ - NamSys Inc. (TSXV: CTZ), a leading provider of technology for cash processing and...

26 September 2024
PR Newswire (Canada)

NAMSYS REPORTS SECOND QUARTER RESULTS

NAMSYS REPORTS SECOND QUARTER RESULTS Canada NewsWire TORONTO, June 27, 2024 TORONTO, June 27, 2024 /CNW/ - NamSys Inc. (TSXV: CTZ), a leading provider of technology for cash processing and...

28 June 2024
PR Newswire (Canada)

NAMSYS ANNOUNCES SPECIAL DIVIDEND

NAMSYS ANNOUNCES SPECIAL DIVIDEND Canada NewsWire TORONTO, May 21, 2024 TORONTO, May 21, 2024 /CNW/ - NamSys Inc. (TSXV: CTZ) (the "Company"), a leading provider of technology for cash...

22 May 2024
PR Newswire (Canada)

NamSys Announces Shareholder Meeting and Mailing of Circular

NamSys Announces Shareholder Meeting and Mailing of Circular Canada NewsWire TORONTO, April 29, 2024 TORONTO, April 29, 2024 /CNW/ - NamSys Inc. ("NamSys" or the...

30 April 2024
PR Newswire (Canada)

NamSys Inc. Reports First Quarter Results

NamSys Inc. Reports First Quarter Results Canada NewsWire TORONTO, April 2, 2024 TORONTO, April 2, 2024 /CNW/ - NamSys Inc. (TSXV: CTZ), a leading provider of technology for cash processing and...

03 April 2024
PR Newswire (Canada)

NamSys Reports Results of Operations for Fiscal 2023

NamSys Reports Results of Operations for Fiscal 2023 Canada NewsWire TORONTO, Feb. 26, 2024 TORONTO, Feb. 26, 2024 /CNW/ - NamSys Inc. (TSXV: CTZ), a leading provider of technology for cash...

27 February 2024
PR Newswire (Canada)

NamSys Reports Third Quarter Results

NamSys Reports Third Quarter Results Canada NewsWire TORONTO, Sept. 26, 2023 TORONTO, Sept. 26, 2023 /CNW/ - NamSys Inc. (TSXV: CTZ), a leading provider of technology for cash processing and...

27 September 2023
PR Newswire (Canada)

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 30, 2023 VANCOUVER, BC, Aug. 30, 2023 /CNW/ - TSX VENTURE COMPANIES LITHIUM ION ENERGY LTD...

31 August 2023
PR Newswire (Canada)

NAMSYS INC. Announces Normal Course Issuer Bid

NAMSYS INC. Announces Normal Course Issuer Bid Canada NewsWire TORONTO, Aug. 29, 2023 TORONTO, Aug. 29, 2023 /CNW/ - NamSys Inc. (TSX-V: CTZ) announced today that the TSX Venture Exchange (the...

29 August 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.087.476635514021.071.181.0592701.14411892CS
40.19.523809523811.051.181.0468271.09199971CS
120.2629.21348314610.891.180.8491801.00797349CS
260.221.05263157890.951.180.8176860.95827126CS
520.2122.34042553190.941.180.8165790.95457351CS
1560.19.523809523811.051.180.5763230.82964397CS
2600.3849.35064935060.771.20.57110140.91412302CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OZValkea Resources Corp
 0.40
(1,233.33%)
181.01k
FWTCForward Water Technologies Corp
$ 0.12
(1,100.00%)
48k
SATAsian Television Network International Ltd
$ 0.165
(65.00%)
4.5k
TNO.HTerreno Resources Corp
$ 0.015
(50.00%)
4k
VISVisionstate Corp
$ 0.045
(50.00%)
4.06M
ICRSIcarus Capital Corp
$ 0.015
(-40.00%)
3.5k
KAPAKapa Gold Inc
$ 0.03
(-40.00%)
17k
ADJ.PAD4 Capital Corp
$ 0.035
(-36.36%)
5k
SSESilver Spruce Resources Inc
$ 0.01
(-33.33%)
708.33k
GBUGabriel Resources Ltd
$ 0.01
(-33.33%)
38.27k
VISVisionstate Corp
$ 0.045
(50.00%)
4.06M
VOValOre Metals Corp
$ 0.075
(-6.25%)
2.67M
TECTTectonic Metals Inc
$ 0.06
(0.00%)
2.47M
NBLCNobel Resources Corp
$ 0.06
(20.00%)
2.17M
BFMBedford Metals Corp
$ 0.91
(-13.33%)
1.7M

Discussion

View Full Feed
TightCoil TightCoil 4 minutes ago
FNMA/FMCC
Having trouble loadin' up?
Raise your BID - RAISE YOUR BID
Get your orders filled faster !
FMCC
Seminole Red Seminole Red 4 minutes ago
Immigration does not work, not even economically’ – German government needs €10 billion more in welfare payments than originally predicted for 2025
"Immigration doesn't work, not even economically," writes German MEP Maximilian Krah

https://rmx.news/article/immigration-does-not
ma snart ma snart 4 minutes ago
And done
SINC
hardlesson hardlesson 4 minutes ago
That's a great drink too, especially in the summer. Gotta be careful, they're so good you want to swig them.

I'm not a fan of triple sec, so for me leave that out.

Try this thjough, it's a game changer.

Instead of lemon juice, make a gallon of frozen le
SHMN
continuity continuity 4 minutes ago
the wall at 11's is all but gone. should be heading back up... good buying opp for someone.
NBRI
Pyramid2 Pyramid2 4 minutes ago
* * > > $ASTS < < * *

https://elite.finviz.com/published_idea.ashx?t=ASTS&f=092724&i=ASTSd142211734i

"FULL THROTTLE & CHAMPAGNE BOTTLES"
ASTS
RobotDroid RobotDroid 5 minutes ago
Your both wrong, it was 'in 18 months' which a bankrupt company would be a different company. You cannot trust anything LP says as the past has proven. It's all about the Bejamins.
NWBO
miauseradvafazsd miauseradvafazsd 5 minutes ago
Ooo
ILST
Zadie420 Zadie420 5 minutes ago
dstock-Did Timothy use DCVax_L combo with EGFR?
NWBO
Monksdream Monksdream 6 minutes ago
GAME new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/9/27/keygzIMG_2202.gif
GAME
capgain capgain 6 minutes ago
Yea, I saw the 7. Glad I got the extra 1/2 yesterday. (I think) Washington is a gamble, try them lol
alstocks alstocks 6 minutes ago
It boggles the mind that….

highly dilutive.0002-.0009 plays get bought up like

crazy….. and when a ceo says something like this

it’s followed up by zero buying!?!?!?!?

unreal….. so much potential here…. Can people

see it & b
GRNF
WOOFERHEAD WOOFERHEAD 6 minutes ago
WPP Energy is Changing the $11 Trillion Energy Sector with Blockchain and Green Tech

https://decrypt.co/283471/wpp-energy-is-changing-the-11-trillion-energy-sector-with-blockchain-and-green-tech

Lisbon, Portugal, September 27th, 2024, Chainwire

WPP Energy
BOPO
Techroemancer Techroemancer 6 minutes ago
The Winner Medical name drop damn near blew my mind. Like, WOW. I knew MGON was a "winner" but this is just insane. Monumental growth coming if all succeeds.
MGON
fink fink 6 minutes ago
I wonder how easy it will be to Audit this shell past & Future to up list?

High potential to access funding g to expand
AZRH
Whalatane Whalatane 6 minutes ago
JR. there are several reasons for not launching in the smaller EU markets so far .
1) Cost of launch / marketing ...Co knows they will lose $ in at least the first couple of years
2) Access to MD's. Some countries may limit access like the UK ...no more than 2 office visits a year as
AMRN
everton44 everton44 6 minutes ago
getting above .002 is going to be the task for eod
SINC
Diamondhands45 Diamondhands45 7 minutes ago
First it says up to a million dollars. Second it depends on price. It’s one half the shares it was a week ago and will continue to be less as news is delivered.

Also what if he cancels his 2.3 billion share block like he said he would a while ago?
MDCE
Elroy Jetson Elroy Jetson 7 minutes ago
I enjoyed this interview with Conservative Party diplomat and politician Rory Stewart https://en.wikipedia.org/wiki/Rory_Stewart

Taking place just before the election Labor Party candidate Keir Starmer won, the interviewers objected to Starmer not issuing detailed plans but rather cam
zj3001 zj3001 7 minutes ago
No more shares!
RNAZ
LucidDream006 LucidDream006 8 minutes ago
I hope they have someone to proof read his work. We all wish CATV did.
CATV
neomania neomania 8 minutes ago
he won't answer that
NSAV
PokerStar PokerStar 8 minutes ago
Back to a .0001 spread between the bid and ask as MMs trying to slow down the inevitable!


PokerStar
RNAZ
SCHH SCHH 8 minutes ago
Major thankx to the buyer for your 400K block buy.

you will be very rewarded in about 6-9 weeks
ELTP
diamondguru-one diamondguru-one 8 minutes ago
show me "I" piece of a filing where GNCP sold SHARES on the OPENED MARKET ???

I'll be waiting TROLL !!!!!!!!!!!!!
GNCP

Your Recent History

TSXV
CTZ
NamSys
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved