Tsodilo Resources Quote - TSD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.16

Bid

0.155

Offer

0.16

Volume

15,000

0.15 Day's Range 0.16

0.105 52 Week Range 0.39

Market Cap

8.487M

Previous Close

0.15

Open

0.15

Last Trade

10000

0.16

Last Trade Time

01:11:38

Financial Volume

VWAP

Average Volume (3m)

15,280

Shares Outstanding

53,044,000

Dividend Yield

PE Ratio

-7.37

Earnings Per Share (EPS)

-0.02

Revenue

Net Profit

-1.15M

Sector

Miscellaneous Metal Ores,nec

Industry

Misc Nonmtl Minrls, Ex Fuels

Website

tsodiloresources.com/

Headquarters

Toronto, Ontario, Can

Founded

1995

Tsodilo Resources Limited is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker TSD. The last closing price for Tsodilo Resources was $0.15. Over the last year, Tsodilo Resources shares have traded in a share price range of $ 0.105 to $ 0.39.

Tsodilo Resources currently has 53,044,000 shares in issue. The market capitalisation of Tsodilo Resources is $7.96 million. Tsodilo Resources has a price to earnings ratio (PE ratio) of -7.37.

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Jan. 27, 2023 VANCOUVER, BC, Jan. 27, 2023 /CNW/ - TSX VENTURE COMPANIES F3 URANIUM...

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Jan. 4, 2023 VANCOUVER, BC, Jan. 4, 2023 /CNW/ - TSX VENTURE COMPANIES ELEVATION GOLD MINING...

L'OCRCVM permet la reprise de la négociation - TSD

L'OCRCVM permet la reprise de la négociation - TSD Canada NewsWire VANCOUVER, BC, le 10 juin 2022 VANCOUVER, BC, le 10 juin 2022 /CNW/ - Reprise des négociations pour : Société : Tsodilo...

IIROC Trading Resumption - TSD

IIROC Trading Resumption - TSD Canada NewsWire VANCOUVER, BC, June 10, 2022 VANCOUVER, BC, June 10, 2022 /CNW/ - Trading resumes in: Company: Tsodilo Resources Limited TSX-Venture Symbol: TSD...

Suspension de la négociation par l'OCRCVM - TSD

Suspension de la négociation par l'OCRCVM - TSD Canada NewsWire VANCOUVER, BC, le 9 mai 2022 VANCOUVER, BC, le 9 mai 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - TSD

IIROC Trading Halt - TSD Canada NewsWire VANCOUVER, BC, May 9, 2022 VANCOUVER, BC, May 9, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Tsodilo Resources...

Tsodilo Announces Strategic Partnership with First Quantum Mineralsto obtain Equity Funding & Accelerate Work on Copper Proje...

Tsodilo Resources Limited ("Tsodilo" or the "Company") (TSX-V:TSD) is pleased to announce that it has entered into a strategic partnership with First Quantum Minerals Ltd...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	23.0769230769	0.13	0.16	0.105	79100	0.13540455	CS
4	0.02	14.2857142857	0.14	0.16	0.105	24956	0.13445459	CS
12	-0.025	-13.5135135135	0.185	0.185	0.105	15280	0.14650607	CS
26	-0.125	-43.8596491228	0.285	0.31	0.105	11422	0.1809493	CS
52	-0.04	-20	0.2	0.39	0.105	8638	0.20475178	CS
156	-0.72	-81.8181818182	0.88	0.95	0.105	7439	0.36049222	CS
260	0.075	88.2352941176	0.085	1.46	0.05	19845	0.3970285	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OZValkea Resources Corp	0.40 (1,233.33%)	181.01k
FWTCForward Water Technologies Corp	$ 0.12 (1,100.00%)	48k
HCM.HHighcliff Metals Inc	$ 0.065 (160.00%)	37k
TNO.HTerreno Resources Corp	$ 0.015 (50.00%)	4k
VISVisionstate Corp	$ 0.045 (50.00%)	4.05M
GBUGabriel Resources Ltd	$ 0.01 (-33.33%)	38.27k
JAEG.HJaeger Resources Corp	$ 0.01 (-33.33%)	211k
SSESilver Spruce Resources Inc	$ 0.01 (-33.33%)	708.33k
KAPAKapa Gold Inc	$ 0.035 (-30.00%)	15k
APMIApogee Minerals Ltd	$ 0.055 (-26.67%)	5k
VISVisionstate Corp	$ 0.045 (50.00%)	4.05M
VOValOre Metals Corp	$ 0.08 (0.00%)	2.6M
TECTTectonic Metals Inc	$ 0.06 (0.00%)	2.42M
NBLCNobel Resources Corp	$ 0.06 (20.00%)	2.17M
SRISparton Resources Inc	$ 0.035 (16.67%)	1.58M