
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
We are ACCESS Newswire, a globally trusted Public Relations (PR) and Investor Relations (IR) solutions provider. With a focus on innovation, customer service, and value-driven offerings, ACCESS Newswire empowers brands to connect with their audiences where it matters most. From startups and scale-up... We are ACCESS Newswire, a globally trusted Public Relations (PR) and Investor Relations (IR) solutions provider. With a focus on innovation, customer service, and value-driven offerings, ACCESS Newswire empowers brands to connect with their audiences where it matters most. From startups and scale-ups to multi-billion-dollar global brands, we ensure your most important moments make an impact and resonate with your audiences. To learn more about ACCESS Newswire offers visit www.accessnewswire.com. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.11 | -1.20746432492 | 9.11 | 9.4866 | 9.08 | 2027 | 9.19891652 | CS |
4 | -0.9 | -9.09090909091 | 9.9 | 10.495 | 8.79 | 5447 | 9.54063955 | CS |
12 | -0.09 | -0.990099009901 | 9.09 | 11.57 | 8.5999 | 6767 | 9.77550311 | CS |
26 | -0.09 | -0.990099009901 | 9.09 | 11.57 | 8.5999 | 6767 | 9.77550311 | CS |
52 | -0.09 | -0.990099009901 | 9.09 | 11.57 | 8.5999 | 6767 | 9.77550311 | CS |
156 | -0.09 | -0.990099009901 | 9.09 | 11.57 | 8.5999 | 6767 | 9.77550311 | CS |
260 | -0.09 | -0.990099009901 | 9.09 | 11.57 | 8.5999 | 6767 | 9.77550311 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 20.38 (2.26%) | 83.25M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 6.9798 (-3.19%) | 80.96M |
MSTUT Rex 2X Long MSTR Daily Target ETF | US$ 6.3029 (14.60%) | 75.39M |
SPYSPDR S&P 500 | US$ 567.13 (1.09%) | 70.84M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 5.46 (-9.30%) | 69.01M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions