Invesco Treasury Collateral ETF Historical Data - CLTL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1727389800	105.405	105.405	105.405	105.405
1727303400	105.405	105.405	105.405	105.405
1727217000	105.405	105.405	105.405	105.405
1727130600	105.405	105.405	105.405	105.405
1726871400	105.405	105.405	105.405	105.405
1726785000	105.405	105.405	105.405	105.405
1726698600	105.405	105.405	105.405	105.405
1726612200	105.405	105.405	105.405	105.405
1726525800	105.405	105.405	105.405	105.405
1726266600	105.405	105.405	105.405	105.405
1726180200	105.405	105.405	105.405	105.405
1726093800	105.405	105.405	105.405	105.405
1726007400	105.405	105.405	105.405	105.405
1725921000	105.405	105.405	105.405	105.405
1725661800	105.405	105.405	105.405	105.405
1725575400	105.405	105.405	105.405	105.405
1725489000	105.405	105.405	105.405	105.405
1725402600	105.405	105.405	105.405	105.405
1725057000	105.405	105.405	105.405	105.405
1724970600	105.405	105.405	105.405	105.405
1724884200	105.405	105.405	105.405	105.405
1724797800	105.405	105.405	105.405	105.405
1724711400	105.405	105.405	105.405	105.405
1724452200	105.405	105.405	105.405	105.405
1724365800	105.405	105.405	105.405	105.405
1724279400	105.405	105.405	105.405	105.405
1724193000	105.405	105.405	105.405	105.405
1724106600	105.405	105.405	105.405	105.405
1723847400	105.405	105.405	105.405	105.405
1723761000	105.405	105.405	105.405	105.405
1723674600	105.405	105.405	105.405	105.405
1723588200	105.405	105.405	105.405	105.405
1723501800	105.405	105.405	105.405	105.405
1723242600	105.405	105.405	105.405	105.405
1723156200	105.405	105.405	105.405	105.405
1723069800	105.405	105.405	105.405	105.405
1722983400	105.405	105.405	105.405	105.405
1722897000	105.405	105.405	105.405	105.405
1722637800	105.405	105.405	105.405	105.405
1722551400	105.405	105.405	105.405	105.405
1722465000	105.405	105.405	105.405	105.405
1722378600	105.405	105.405	105.405	105.405
1722292200	105.405	105.405	105.405	105.405
1722033000	105.405	105.405	105.405	105.405
1721946600	105.405	105.405	105.405	105.405
1721860200	105.405	105.405	105.405	105.405
1721773800	105.405	105.405	105.405	105.405
1721687400	105.405	105.405	105.405	105.405
1721428200	105.405	105.405	105.405	105.405
1721341800	105.405	105.405	105.405	105.405
1721255400	105.405	105.405	105.405	105.405
1721169000	105.405	105.405	105.405	105.405
1721082600	105.405	105.405	105.405	105.405
1720823400	105.405	105.405	105.405	105.405
1720737000	105.405	105.405	105.405	105.405
1720650600	105.405	105.405	105.405	105.405
1720564200	105.405	105.405	105.405	105.405
1720477800	105.405	105.405	105.405	105.405
1720218600	105.405	105.405	105.405	105.405
1720040640	105.405	105.405	105.405	105.405
1719959400	105.405	105.405	105.405	105.405
1719873000	105.405	105.405	105.405	105.405
1719613800	105.405	105.405	105.405	105.405
1719527400	105.405	105.405	105.405	105.405

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Invesco Treasury Collateral ETF (CLTL)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Invesco Treasury Collateral ETF (CLTL) Historical

Invesco Treasury Collateral ETF (CLTL)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP