ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Invesco DB Oil Fund

Invesco DB Oil Fund (DBO)

14.53
0.30
( 2.11% )
Updated: 05:00:23
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.11-0.75136612021914.6414.6413.9535445914.11338559SP
40.523.7116345467514.0114.8513.8526664814.22696411SP
120.493.4900284900314.0415.7313.6843272414.48201706SP
26-0.68-4.4707429322815.2116.386413.1739069814.68877721SP
52-0.12-0.81911262798614.6516.386413.1739286714.7473817SP
1561.3410.159211523913.1921.1212.2584240616.13419157SP
2604.0839.04306220110.4521.125.1100695912.51673776SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173387340014.230.040.2814.2414.3614.2106204137
173378700014.190.21.4314.214.341213.99245672
173352780013.99-0.26-1.8214.1114.1113.95908768
173344140014.25-0.05-0.3514.3114.3714.19169973
173335500014.3-0.26-1.7914.6414.6414.255261849
173326860014.560.412.9014.3714.614.3184253
173318220014.15-0.13-0.9114.314.3314.08282101
173291784014.28-0.01-0.0714.214.4814.274231
173275020014.290.040.2814.2514.3814.17151432
173266380014.25-0.09-0.6314.4614.5914.14213495
173257740014.34-0.43-2.9114.5114.614.29358403
173231820014.770.21.3714.5514.8514.53249110
173223180014.570.231.6014.5514.58514.42160548
173214540014.34-0.07-0.4914.4914.49814.255199572
173205900014.410.050.3514.414.4714.23287148
173197260014.360.473.3814.1114.39514.11193075
173171340013.89-0.31-2.1814.1314.213.85386594
173162700014.20.110.7814.3614.3614.105201093
173154060014.0900.0014.0114.23513.87369630
173145420014.09-0.03-0.2114.2814.314.05238434
173136780014.12-0.42-2.8914.1614.2114.07330025
173110860014.54-0.29-1.9614.714.714.46220698
173102220014.830.040.2714.715.0114.62619310
173093580014.79-0.07-0.4714.5514.9614.55787067
173084940014.860.10.6814.8814.9614.715439371
173076300014.760.473.2914.6614.7814.56346708
173050020014.29-0.23-1.5814.6114.6514.29418141
173041380014.520.332.3314.2614.5614.2586062
173032740014.190.342.4514.0514.2313.99367271
173024100013.85-0.13-0.9313.9413.9613.74457508
173015460013.98-0.79-5.3513.8914.0313.86477389
172989540014.770.231.5814.6814.814.6280704
172980900014.54-0.06-0.4114.6714.72514.38351568
172972260014.6-0.1-0.6814.614.714.4999254570
172963620014.70.332.3014.5214.8114.495328600
172954980014.370.181.2714.3814.47514.26351080
172929060014.19-0.24-1.6614.2714.314.04429916
172920420014.430.020.1414.3214.4614.18419898
172911780014.41-0.06-0.4114.414.43514.231388453
172903140014.47-0.61-4.0514.3714.50514.26602411
172894500015.08-0.27-1.7615.0915.2115374471
172868580015.35-0.07-0.4515.2915.43515.1891500753
172859940015.420.493.2815.0815.46515.03398617
172851300014.93-0.12-0.8014.7314.94514.61572284
172842660015.05-0.65-4.1415.2515.3314.83906493
172834020015.70.583.8415.3515.7315.3411870
172808100015.120.060.4015.1415.3315.07755200
172799460015.060.594.0814.6615.09514.621176117
172790820014.470.090.6314.6914.7614.29750605
172782180014.380.412.9313.8914.6413.881081670
172773540013.97-0.02-0.1413.9314.1113.85482735
172747620013.990.241.7513.81413.7704212
172738980013.75-0.45-3.1713.813.95513.68619589
172730340014.2-0.3-2.0714.3914.44214.12924712
172721700014.50.211.4714.6214.6214.43371665
172713060014.29-0.08-0.5614.3114.5114.09529836
172687140014.370.030.2114.2914.4214.23369329
172678500014.340.362.5814.2714.4514.205388483
172669860013.98-0.22-1.5514.0414.2313.975660868
172661220014.20.171.2114.0214.2914.02415061
172652580014.030.171.2313.9714.0913.92408033
172626660013.86-0.03-0.2213.9314.040113.73442442
172618020013.890.362.6613.7113.96513.62390614
172609380013.530.171.2713.5313.6313.24429305

Your Recent History

Delayed Upgrade Clock