ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares ESG Aware Aggressive Allocation ETF

iShares ESG Aware Aggressive Allocation ETF (EAOA)

35.876
-0.0357
(-0.10%)
Closed 22 December 8:00AM
35.876
0.00
(0.00%)
After Hours: 8:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
35.876
Bid
-
Offer
-
Volume
40
35.53 Day's Range 35.6521
31.33 52 Week Range 37.46
Previous Close
35.9117
Open
35.6521
Last Trade
100
@
35.876
Last Trade Time
Average Volume (3m)
2,280
Financial Volume
-
VWAP
-

EAOA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.133-3.0614174930437.00937.0735.876405336.86740855SP
4-0.584-1.6017553483336.4637.4635.876176536.93624952SP
12-0.934-2.537353979936.8137.4635.6646228036.5625548SP
261.0062.885001433934.8737.4633.3181235.90310089SP
523.77611.763239875432.137.4631.33187434.37157568SP
1562.2366.646848989333.6437.4625.34170231.80935382SP
2609.76637.403293757226.1137.4625.2928202431.8174913SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ODEOOdessa Minerals Ltd
AUD 0.002
(100.00%)
500k
LM1Leeuwin Metals Ltd
AUD 0.10
(66.67%)
468.95k
RADORadiopharm Theranostics Ltd
AUD 0.008
(60.00%)
200k
PKOPeako Limited
AUD 0.003
(50.00%)
166.67k
ENVOEnova Mining Ltd
AUD 0.003
(50.00%)
250k
JAYJayride Group Limited
AUD 0.003
(-40.00%)
5.13M
CZNCorazon Mining Ltd
AUD 0.002
(-33.33%)
7.71M
1AIOAlgorae Pharmaceuticals Ltd
AUD 0.002
(-33.33%)
1.55M
GTRGTI Energy Ltd
AUD 0.003
(-25.00%)
5.68M
TTITraffic Technologies Ltd
AUD 0.003
(-25.00%)
4.6M
VAUVault Minerals Ltd
AUD 0.325
(-1.52%)
52.89M
EVNEvolution Mining Ltd
AUD 4.80
(0.00%)
38.65M
RSGResolute Mining Limited
AUD 0.4025
(0.63%)
37.61M
SYASayona Mining Limited
AUD 0.0255
(4.08%)
36.86M
MSBMesoblast Limited
AUD 2.40
(-21.31%)
34.45M

Discussion

View Full Feed
Monksdream Monksdream 4 minutes ago
OTLK, under $2
https://investorshub.advfn.com/uimage/uploads/2024/12/21/[lrcrIMG_4054.gif
OTLK
Flobewan Flobewan 4 minutes ago
63 here for the next couple of days, then 50s, no single digits in site for a while
Myth Myth 5 minutes ago
sure are, now it seems everyone's getting them for XMAS....lol.....
Zadie420 Zadie420 5 minutes ago
dstock, thanks for your great DDs. I am referencing to your statement here: "UCLA did have four or five years of research on the combination of DCVax-L + Opdivo + PLX3397."
The problem is all these type of early trials was performed by third party, like UCLA, Merck,..... So they can take the
NWBO
jobynimble jobynimble 5 minutes ago
Done…

Your symbol request has been submitted. If you'd like to submit another symbol, please click here.
Myth Myth 6 minutes ago
Elvis Presley - Way Down

https://www.youtube.com/watch?v=weLSA2vekLA
Monksdream Monksdream 6 minutes ago
HLVX, under $2
https://investorshub.advfn.com/uimage/uploads/2024/12/21/r[hbbIMG_4053.gif
HLVX
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
Those commercials are so over-the-top!
eyeownu eyeownu 6 minutes ago
LOADING ZONE
PW
eyeownu eyeownu 6 minutes ago
LOADING ZONE
PW
ignatiusrielly35 ignatiusrielly35 7 minutes ago
I'm not sure how we can have a "big dip" below .03 but good luck. I will just hold my shares because there is no point in selling at this price. However, I'm guessing this company is most likely done.
NEXCF
cjstocksup cjstocksup 7 minutes ago
Biden went back to sign the bill.
Something is happening . . . Biden Abruptly Stops Delaware Christmas Vacation - Returns to White House ; Harris CANCELS Scheduled trip to California, Returns to White House
alertmeipp alertmeipp 7 minutes ago
Potentially a lot higher. But probably will take some times -

1) favorable term on settlement - any time.
2) partnerships - any time, but likely 6 months
3) buyout - any time.
4) successful HR result - 6 months

EV dropped from 1.5 billions all the
ENTA
looking 4 a win looking 4 a win 7 minutes ago
The bigger the correction the bigger the bounce. 
DOGEUSD
dexprs dexprs 8 minutes ago
My ad blocking works very well, try it.
PickStocks PickStocks 8 minutes ago
Creative accounting is what the 14 billion entry is....
COOP
Monksdream Monksdream 9 minutes ago
IPSC, under $2
https://investorshub.advfn.com/uimage/uploads/2024/12/21/ukslfIMG_4052.gif
IPSC
Gmenfan Gmenfan 9 minutes ago
The rage of George Stephanopoulos

By Monica Showalter


What a wretched character. If ABC sticks with this guy, they will deserve him.



ABC News host George Stephanopoulos, who forced his network to cough up $15 million to Donald Trum
Gmenfan Gmenfan 9 minutes ago
The rage of George Stephanopoulos

By Monica Showalter


What a wretched character. If ABC sticks with this guy, they will deserve him.



ABC News host George Stephanopoulos, who forced his network to cough up $15 million to Donald Trum
Konaploinks Konaploinks 10 minutes ago
Jack. I think U K is coming around as he reads more and is more educated on Ionq and quantum computing . Time will tell if he’s attempting to be a “soft bashturd ” We shall see
IONQ
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
You get to sing "it's the most wonderful time of the year". Loudly! Enjoy.
cjstocksup cjstocksup 10 minutes ago
They were right! They did not want to raise the debt ceiling after promising we would not. Trump is not happy either but with Shumer in charge it was the only way to get it done. Now Biden has 100 billion dollars he can spend in the next month. It is not good when they are supposed to be reducing th
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
3 pillars of Islam

https://stebilex.com/wp-content/uploads/Bollard-Maintenance-by-Stebilex-Systems-in-UAE.jpg
DrJan DrJan 10 minutes ago
This is a centralized procedure. Representatives of each country will vote and based on the majority it's yes or no approved for marketing for all countries. If marketing authorisation is achieved then reimbursement criteria are a decision for each country separately.
AVXL

Your Recent History

Delayed Upgrade Clock