We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0248 | -0.115188109615 | 21.53 | 21.68 | 21.505 | 1183 | 21.55334599 | SP |
| 4 | 0.1252 | 0.585594013096 | 21.38 | 21.68 | 21.3203 | 1170 | 21.48970605 | SP |
| 12 | 0.9152 | 4.44487615347 | 20.59 | 21.68 | 20.56 | 1221 | 21.03382705 | SP |
| 26 | 0.5552 | 2.65011933174 | 20.95 | 21.68 | 20.19 | 2232 | 20.57147307 | SP |
| 52 | 0.5424 | 2.58744060908 | 20.9628 | 21.98 | 20.19 | 1225 | 20.63350817 | SP |
| 156 | -3.2848 | -13.2505042356 | 24.79 | 25.4646 | 20.19 | 792 | 21.00833684 | SP |
| 260 | -3.2848 | -13.2505042356 | 24.79 | 25.4646 | 20.19 | 792 | 21.00833684 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727389800 | 21.565 | -0.02 | -0.09 | 21.55 | 21.61 | 21.55 | 364 |
| 1727303400 | 21.585 | -0.02 | -0.09 | 21.63 | 21.68 | 21.585 | 625 |
| 1727217000 | 21.6042 | 0.04 | 0.18 | 21.53 | 21.6042 | 21.53 | 19 |
| 1727130600 | 21.565 | 0.02 | 0.10 | 21.56 | 21.61 | 21.56 | 957 |
| 1726871400 | 21.5442 | 0.1 | 0.46 | 21.53 | 21.5442 | 21.505 | 3952 |
| 1726785000 | 21.445 | 0.02 | 0.11 | 21.42 | 21.445 | 21.42 | 228 |
| 1726698600 | 21.421 | -0.15 | -0.69 | 21.49 | 21.54 | 21.421 | 597 |
| 1726612200 | 21.57 | -0.09 | -0.42 | 21.57 | 21.57 | 21.57 | 2 |
| 1726525800 | 21.6617 | 0.08 | 0.37 | 21.64 | 21.6617 | 21.64 | 113 |
| 1726266600 | 21.5825 | 0.08 | 0.37 | 21.59 | 21.59 | 21.5825 | 105 |
| 1726180200 | 21.5031 | -0.05 | -0.22 | 21.48 | 21.5031 | 21.48 | 228 |
| 1726093800 | 21.55 | -0.03 | -0.15 | 21.55 | 21.61 | 21.55 | 1112 |
| 1726007400 | 21.5833 | 0.06 | 0.27 | 21.53 | 21.585 | 21.53 | 2418 |
| 1725921000 | 21.5245 | 0.15 | 0.72 | 21.41 | 21.5245 | 21.41 | 5372 |
| 1725661800 | 21.37 | -0 | -0.02 | 21.37 | 21.3801 | 21.37 | 3251 |
| 1725575400 | 21.3748 | -0.01 | -0.04 | 21.3748 | 21.3748 | 21.3748 | 93 |
| 1725489000 | 21.3844 | 0.04 | 0.19 | 21.3844 | 21.3844 | 21.3844 | 50 |
| 1725402600 | 21.3448 | 0.02 | 0.11 | 21.38 | 21.38 | 21.3448 | 2545 |
| 1725057000 | 21.3203 | -0.09 | -0.44 | 21.38 | 21.38 | 21.3203 | 325 |
| 1724970600 | 21.415 | -0 | -0.01 | 21.415 | 21.415 | 21.415 | 94 |
| 1724884200 | 21.4161 | 0.06 | 0.29 | 21.4161 | 21.4161 | 21.4161 | 0 |
| 1724797800 | 21.3545 | 0.03 | 0.13 | 21.3 | 21.3545 | 21.3 | 4 |
| 1724711400 | 21.3273 | 0.07 | 0.34 | 21.3432 | 21.3432 | 21.3273 | 703 |
| 1724452200 | 21.255 | 0.07 | 0.33 | 21.18 | 21.255 | 21.18 | 102 |
| 1724365800 | 21.1852 | 0.01 | 0.03 | 21.17 | 21.1852 | 21.16 | 426 |
| 1724279400 | 21.1784 | 0.1 | 0.49 | 21.1784 | 21.1784 | 21.1784 | 2 |
| 1724193000 | 21.0753 | 0.04 | 0.19 | 21.0753 | 21.0753 | 21.0753 | 0 |
| 1724106600 | 21.035 | 0.02 | 0.09 | 21 | 21.08 | 21 | 422 |
| 1723847400 | 21.0161 | -0.16 | -0.75 | 21.06 | 21.06 | 21.0161 | 15 |
| 1723761000 | 21.175 | -0.1 | -0.47 | 21.15 | 21.175 | 21.148 | 214 |
| 1723674600 | 21.275 | 0 | 0.02 | 21.31 | 21.31 | 21.275 | 58 |
| 1723588200 | 21.27 | 0.11 | 0.51 | 21.27 | 21.27 | 21.27 | 38 |
| 1723501800 | 21.1619 | -0.01 | -0.05 | 21.16 | 21.1619 | 21.16 | 337 |
| 1723242600 | 21.1721 | -0.01 | -0.04 | 21.19 | 21.19 | 21.1721 | 6 |
| 1723156200 | 21.1802 | 0.02 | 0.10 | 21.1802 | 21.1802 | 21.1802 | 0 |
| 1723069800 | 21.16 | -0.06 | -0.28 | 21.19 | 21.19 | 21.1501 | 369 |
| 1722983400 | 21.2197 | -0.18 | -0.82 | 21.27 | 21.27 | 21.2197 | 7 |
| 1722897000 | 21.3958 | 0.12 | 0.55 | 21.41 | 21.42 | 21.34 | 2371 |
| 1722637800 | 21.2786 | 0.22 | 1.05 | 21.24 | 21.2786 | 21.24 | 826 |
| 1722551400 | 21.0579 | 0.06 | 0.27 | 21.08 | 21.08 | 21.0579 | 16 |
| 1722465000 | 21.0009 | 0.08 | 0.39 | 20.92 | 21.0009 | 20.92 | 40 |
| 1722378600 | 20.92 | -0.01 | -0.05 | 20.9 | 20.92 | 20.9 | 310 |
| 1722292200 | 20.93 | 0.06 | 0.30 | 20.95 | 20.95 | 20.93 | 57 |
| 1722033000 | 20.8678 | -0.04 | -0.20 | 20.86 | 20.869 | 20.86 | 153 |
| 1721946600 | 20.91 | 0.11 | 0.54 | 20.92 | 20.92 | 20.91 | 202 |
| 1721860200 | 20.7978 | 0.01 | 0.06 | 20.86 | 20.87 | 20.7978 | 12173 |
| 1721773800 | 20.785 | 0.05 | 0.22 | 20.79 | 20.81 | 20.785 | 2101 |
| 1721687400 | 20.74 | -0.07 | -0.34 | 20.76 | 20.76 | 20.74 | 28986 |
| 1721428200 | 20.81 | -0.05 | -0.24 | 20.81 | 20.81 | 20.81 | 0 |
| 1721341800 | 20.86 | -0.03 | -0.13 | 20.86 | 20.86 | 20.86 | 1 |
| 1721255400 | 20.8869 | -0.06 | -0.30 | 20.8869 | 20.8869 | 20.8869 | 0 |
| 1721169000 | 20.95 | 0.07 | 0.36 | 20.92 | 20.95 | 20.92 | 600 |
| 1721082600 | 20.8752 | 0.1 | 0.50 | 20.86 | 20.88 | 20.86 | 301 |
| 1720823400 | 20.772 | 0.05 | 0.25 | 20.75 | 20.772 | 20.75 | 3 |
| 1720737000 | 20.72 | 0.05 | 0.24 | 20.72 | 20.7591 | 20.72 | 896 |
| 1720650600 | 20.67 | 0.05 | 0.26 | 20.65 | 20.68 | 20.65 | 6 |
| 1720564200 | 20.6171 | -0.09 | -0.45 | 20.61 | 20.6171 | 20.61 | 5 |
| 1720477800 | 20.71 | 0.1 | 0.49 | 20.66 | 20.73 | 20.66 | 1239 |
| 1720218600 | 20.61 | 0.06 | 0.29 | 20.59 | 20.61 | 20.56 | 405 |
| 1720040640 | 20.55 | 0 | 0.00 | 20.52 | 20.55 | 20.52 | 494 |
| 1719959400 | 20.55 | 0.08 | 0.38 | 20.52 | 20.61 | 20.52 | 7704 |
| 1719873000 | 20.4732 | 0 | 0.02 | 20.47 | 20.4732 | 20.47 | 3 |
| 1719613800 | 20.47 | 0 | 0.00 | 20.47 | 20.47 | 20.47 | 0 |
| 1719527400 | 20.47 | -0.02 | -0.10 | 20.5499 | 20.5499 | 20.47 | 3196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
