We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.012 | 0.00934658783339 | 128.3891 | 128.4011 | 126.5855 | 0 | 0 | SP |
| 4 | -1.9695 | -1.51069336185 | 130.3706 | 132.0988 | 126.5855 | 32 | 129.8920325 | SP |
| 12 | 115.4111 | 888.461123941 | 12.99 | 132.1241 | 12.99 | 13 | 123.16993571 | SP |
| 26 | 114.566 | 828.082196732 | 13.8351 | 132.1241 | 12.82 | 118 | 19.32736006 | SP |
| 52 | 114.0211 | 792.914464534 | 14.38 | 132.1241 | 12.82 | 131 | 18.07511293 | SP |
| 156 | 114.0211 | 792.914464534 | 14.38 | 132.1241 | 12.82 | 131 | 18.07511293 | SP |
| 260 | 114.0211 | 792.914464534 | 14.38 | 132.1241 | 12.82 | 131 | 18.07511293 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744842600 | 128.4011 | 0.56 | 0.44 | 127.8417 | 128.4011 | 127.8417 | 0 |
| 1744756200 | 127.8417 | 0.35 | 0.28 | 127.4877 | 127.8417 | 127.4877 | 0 |
| 1744669800 | 127.4877 | 0.9 | 0.71 | 126.5855 | 127.4877 | 126.5855 | 0 |
| 1744410600 | 126.5855 | -0.25 | -0.20 | 126.8332 | 126.8332 | 126.5855 | 0 |
| 1744324200 | 126.8332 | -1.56 | -1.21 | 128.3891 | 128.3891 | 126.8332 | 0 |
| 1744237800 | 128.3891 | 0.03 | 0.02 | 128.3602 | 128.3891 | 128.3602 | 3 |
| 1744151400 | 128.3602 | -1.31 | -1.01 | 129.6731 | 129.6731 | 128.3602 | 278 |
| 1744065000 | 129.6731 | -2.43 | -1.84 | 132.0988 | 132.0988 | 129.6731 | 0 |
| 1743805800 | 132.0988 | 0.71 | 0.54 | 131.3872 | 132.0988 | 131.3872 | 1 |
| 1743719400 | 131.3872 | 1.15 | 0.88 | 130.23759 | 131.3872 | 130.23759 | 1 |
| 1743633000 | 130.23759 | -1 | -0.76 | 130.40549 | 130.40549 | 130.23759 | 0 |
| 1743546600 | 131.2388 | 0.64 | 0.49 | 130.5965 | 131.57 | 130.5965 | 276 |
| 1743460200 | 130.5965 | 0.54 | 0.42 | 130.0565 | 130.5965 | 130.0565 | 78 |
| 1743201000 | 130.0565 | 1.24 | 0.96 | 128.8214 | 130.0565 | 128.8214 | 0 |
| 1743114600 | 128.8214 | -0.23 | -0.18 | 129.0503 | 129.0503 | 128.8214 | 0 |
| 1743028200 | 129.0503 | -0.47 | -0.36 | 129.5188 | 129.5188 | 129.0503 | 0 |
| 1742941800 | 129.5188 | 0.19 | 0.15 | 129.33099 | 129.5188 | 129.33099 | 0 |
| 1742855400 | 129.33099 | -0.96 | -0.73 | 130.2885 | 130.2885 | 129.33099 | 0 |
| 1742596200 | 130.2885 | -0.26 | -0.20 | 130.5497 | 130.5497 | 130.2885 | 0 |
| 1742509800 | 130.5497 | 0.18 | 0.14 | 130.3706 | 130.5497 | 130.3706 | 0 |
| 1742423400 | 130.3706 | 0.39 | 0.30 | 129.97999 | 130.3706 | 129.97999 | 0 |
| 1742337000 | 129.97999 | 0.23 | 0.17 | 129.75389 | 129.97999 | 129.75389 | 0 |
| 1742250600 | 129.75389 | 0.26 | 0.20 | 129.4966 | 129.75389 | 129.4966 | 0 |
| 1741991400 | 129.4966 | -0.48 | -0.37 | 129.9742 | 129.9742 | 129.4966 | 0 |
| 1741905000 | 129.9742 | 0.69 | 0.54 | 129.2797 | 129.9742 | 129.2797 | 0 |
| 1741818600 | 129.2797 | -0.51 | -0.39 | 129.7885 | 129.7885 | 129.2797 | 0 |
| 1741732200 | 129.7885 | -0.63 | -0.48 | 130.4194 | 130.4194 | 129.7885 | 18 |
| 1741645800 | 130.4194 | 1.1 | 0.85 | 129.3144 | 130.4194 | 129.3144 | 1 |
| 1741390200 | 129.3144 | -0.31 | -0.24 | 129.6252 | 129.6252 | 129.3144 | 1 |
| 1741303800 | 129.6252 | -0.25 | -0.19 | 129.8719 | 129.8719 | 129.6252 | 1 |
| 1741217400 | 129.8719 | -0.72 | -0.55 | 130.5936 | 130.5936 | 129.8719 | 0 |
| 1741131000 | 130.5936 | -1.53 | -1.16 | 131.29079 | 131.29079 | 130.5936 | 0 |
| 1741044600 | 132.1241 | 0.64 | 0.49 | 131.4847 | 132.1241 | 131.4847 | 0 |
| 1740785400 | 131.4847 | 0.78 | 0.60 | 130.7064 | 131.4847 | 130.7064 | 0 |
| 1740699000 | 130.7064 | -0.37 | -0.28 | 131.0734 | 131.0734 | 130.7064 | 0 |
| 1740612600 | 131.0734 | 0.42 | 0.32 | 130.6552 | 131.0734 | 130.6552 | 0 |
| 1740526200 | 130.6552 | 1.31 | 1.01 | 129.34469 | 130.6552 | 129.34469 | 0 |
| 1740439800 | 129.34469 | 0.22 | 0.17 | 129.1205 | 129.34469 | 129.1205 | 0 |
| 1740180600 | 129.1205 | 1.01 | 0.79 | 128.1113 | 129.1205 | 128.1113 | 0 |
| 1740094200 | 128.1113 | 0.19 | 0.15 | 127.9176 | 128.1113 | 127.9176 | 0 |
| 1740007800 | 127.9176 | -2.63 | -2.02 | 127.6224 | 127.9176 | 127.6224 | 2 |
| 1739921400 | 130.55 | -0.89 | -0.67 | 131.436 | 131.436 | 130.55 | 3 |
| 1739575800 | 131.436 | 0.51 | 0.39 | 130.9212 | 131.436 | 130.9212 | 1 |
| 1739489400 | 130.9212 | 1.3 | 1.01 | 129.61699 | 130.9212 | 129.61699 | 26 |
| 1739403000 | 129.61699 | -1.19 | -0.91 | 130.8106 | 130.8106 | 129.61699 | 3 |
| 1739316600 | 130.8106 | -0.42 | -0.32 | 131.228 | 131.228 | 130.8106 | 0 |
| 1739230200 | 131.228 | -0.19 | -0.14 | 131.4148 | 131.76 | 131.228 | 3 |
| 1738971000 | 131.4148 | 118.21 | 895.19 | 132.05 | 132.05 | 131.4148 | 3 |
| 1738884600 | 13.205 | -0 | -0.00 | 13.2054 | 13.2054 | 13.205 | 3 |
| 1738798200 | 13.2054 | 0.12 | 0.92 | 13.0851 | 13.2054 | 13.0851 | 9 |
| 1738711800 | 13.0851 | -0.05 | -0.42 | 13.0567 | 13.0851 | 13.0567 | 0 |
| 1738625400 | 13.14 | 0.05 | 0.40 | 13.0879 | 13.14 | 13.0879 | 3 |
| 1738366200 | 13.0879 | -0.05 | -0.36 | 13.135 | 13.135 | 13.0879 | 0 |
| 1738279800 | 13.135 | 0.03 | 0.19 | 13.11 | 13.15 | 13.11 | 27 |
| 1738193400 | 13.11 | -0.01 | -0.08 | 13.12 | 13.12 | 13.11 | 0 |
| 1738107000 | 13.12 | -0.02 | -0.12 | 13.1352 | 13.1352 | 13.12 | 0 |
| 1738020600 | 13.1352 | 0.12 | 0.88 | 13.02 | 13.1352 | 13.02 | 1 |
| 1737761400 | 13.02 | -0.02 | -0.18 | 12.99 | 13.02 | 12.99 | 0 |
| 1737675000 | 13.0433 | 0 | 0.00 | 13.0433 | 13.0433 | 13.0433 | 0 |
| 1737588600 | 13.0433 | -0.04 | -0.27 | 13.0792 | 13.0792 | 13.0433 | 0 |
| 1737502200 | 13.0792 | 0.06 | 0.45 | 13.0792 | 13.0792 | 13.0792 | 0 |
| 1737156600 | 13.02 | 0 | 0.02 | 13.0178 | 13.02 | 13.0178 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
