We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 0.671269658611 | 52.14 | 52.7 | 51.79 | 137260 | 52.23964192 | SP |
| 4 | 1.32 | 2.57963650577 | 51.17 | 52.7 | 49.28 | 133813 | 51.14181648 | SP |
| 12 | 2.06 | 4.08487011699 | 50.43 | 52.7 | 46.72 | 149829 | 50.11564471 | SP |
| 26 | 4.91 | 10.3194619588 | 47.58 | 52.7 | 45.07 | 134620 | 49.00606121 | SP |
| 52 | 12.49 | 31.225 | 40 | 52.7 | 38.22 | 155683 | 45.48628973 | SP |
| 156 | 13.5 | 34.6242626314 | 38.99 | 52.7 | 35.2212 | 192151 | 40.25649117 | SP |
| 260 | 21.265 | 68.1024819856 | 31.225 | 52.7 | 24.12 | 303735 | 34.04520545 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727389800 | 52.46 | 0.26 | 0.50 | 52.7 | 52.7 | 52.24 | 129847 |
| 1727303400 | 52.2 | -0.18 | -0.34 | 52.31 | 52.39 | 52.13 | 120025 |
| 1727217000 | 52.38 | 0.16 | 0.31 | 52.33 | 52.38 | 52.02 | 105772 |
| 1727130600 | 52.22 | 0.13 | 0.25 | 52.16 | 52.365 | 52.07 | 82916 |
| 1726871400 | 52.09 | -0.09 | -0.17 | 52.14 | 52.22 | 51.79 | 247739 |
| 1726785000 | 52.18 | 0.88 | 1.72 | 52.11 | 52.3469 | 51.9212 | 107691 |
| 1726698600 | 51.3 | -0.15 | -0.29 | 51.51 | 52.06 | 51.29 | 103918 |
| 1726612200 | 51.45 | 0.07 | 0.14 | 51.615 | 51.74 | 51.2591 | 109694 |
| 1726525800 | 51.38 | 0.05 | 0.10 | 51.26 | 51.43 | 51.155 | 93782 |
| 1726266600 | 51.33 | 0.22 | 0.43 | 51.21 | 51.45 | 51.18 | 210610 |
| 1726180200 | 51.11 | 0.5 | 0.99 | 50.79 | 51.11 | 50.55 | 108665 |
| 1726093800 | 50.61 | 0.45 | 0.91 | 50.09 | 50.75 | 49.3306 | 135502 |
| 1726007400 | 50.155 | 0.22 | 0.43 | 50.05 | 50.5454 | 49.68 | 152023 |
| 1725921000 | 49.94 | 0.6 | 1.22 | 49.72 | 50.04 | 49.5731 | 104453 |
| 1725661800 | 49.34 | -0.82 | -1.63 | 50.27 | 50.4 | 49.28 | 145191 |
| 1725575400 | 50.16 | -0.17 | -0.34 | 50.32 | 50.515 | 49.995 | 110536 |
| 1725489000 | 50.33 | -0.08 | -0.16 | 50.25 | 50.64 | 50.21 | 172112 |
| 1725402600 | 50.41 | -1.06 | -2.06 | 51.18 | 51.19 | 50.24 | 206031 |
| 1725057000 | 51.47 | 0.44 | 0.86 | 51.17 | 51.54 | 50.9289 | 106193 |
| 1724970600 | 51.03 | 0.06 | 0.12 | 51.18 | 51.4888 | 50.92 | 112824 |
| 1724884200 | 50.97 | -0.35 | -0.68 | 51.14 | 51.28 | 50.72 | 195678 |
| 1724797800 | 51.32 | 0.1 | 0.20 | 51.12 | 51.3598 | 51.0589 | 131466 |
| 1724711400 | 51.22 | -0.16 | -0.31 | 51.32 | 51.52 | 51.0902 | 100422 |
| 1724452200 | 51.38 | 0.52 | 1.02 | 51.14 | 51.44 | 50.94 | 120582 |
| 1724365800 | 50.86 | -0.39 | -0.76 | 51.36 | 51.56 | 50.73 | 96573 |
| 1724279400 | 51.25 | 0.22 | 0.43 | 51.16 | 51.38 | 50.985 | 183891 |
| 1724193000 | 51.03 | -0.09 | -0.18 | 51.09 | 51.21 | 50.9638 | 100807 |
| 1724106600 | 51.12 | 0.49 | 0.97 | 50.71 | 51.13 | 50.68 | 124503 |
| 1723847400 | 50.63 | 0.06 | 0.12 | 50.38 | 50.69 | 50.38 | 114701 |
| 1723761000 | 50.57 | 0.86 | 1.73 | 50.22 | 50.57 | 50.17 | 218905 |
| 1723674600 | 49.71 | 0.16 | 0.32 | 49.57 | 49.7899 | 49.4287 | 148429 |
| 1723588200 | 49.55 | 0.81 | 1.66 | 48.98 | 49.55 | 48.98 | 98899 |
| 1723501800 | 48.74 | 0.04 | 0.08 | 48.87 | 48.94 | 48.53 | 103152 |
| 1723242600 | 48.7 | 0.18 | 0.37 | 48.44 | 48.82 | 48.35 | 125950 |
| 1723156200 | 48.52 | 1.09 | 2.30 | 47.85 | 48.55 | 47.7358 | 226905 |
| 1723069800 | 47.43 | -0.24 | -0.50 | 48.36 | 48.54 | 47.35 | 312470 |
| 1722983400 | 47.67 | 0.38 | 0.80 | 47.47 | 48.42 | 47.36 | 312469 |
| 1722897000 | 47.29 | -1.41 | -2.90 | 46.72 | 47.86 | 46.51 | 817571 |
| 1722637800 | 48.7 | -0.96 | -1.93 | 48.91 | 49.1 | 48.325 | 185539 |
| 1722551400 | 49.66 | -0.68 | -1.35 | 50.545 | 50.71 | 49.3318 | 159763 |
| 1722465000 | 50.34 | 0.77 | 1.55 | 50.23 | 50.57 | 50.06 | 102749 |
| 1722378600 | 49.57 | -0.22 | -0.44 | 49.97 | 49.97 | 49.26 | 123086 |
| 1722292200 | 49.79 | 0.08 | 0.16 | 49.955 | 49.985 | 49.61 | 105864 |
| 1722033000 | 49.71 | 0.53 | 1.08 | 49.58 | 50.0035 | 49.53 | 75225 |
| 1721946600 | 49.18 | -0.29 | -0.59 | 49.45 | 50.02 | 49.15 | 73347 |
| 1721860200 | 49.47 | -1.12 | -2.21 | 50.13 | 50.1899 | 49.4 | 193458 |
| 1721773800 | 50.59 | -0.08 | -0.16 | 50.65 | 50.9 | 50.5666 | 137519 |
| 1721687400 | 50.67 | 0.48 | 0.96 | 50.49 | 50.7635 | 50.3802 | 94781 |
| 1721428200 | 50.19 | -0.31 | -0.61 | 50.5 | 50.62 | 50.08 | 75140 |
| 1721341800 | 50.5 | -0.43 | -0.84 | 51.05 | 51.135 | 50.336 | 114304 |
| 1721255400 | 50.93 | -0.72 | -1.39 | 51.26 | 51.26 | 50.9 | 112771 |
| 1721169000 | 51.65 | 0.28 | 0.55 | 51.53 | 51.655 | 51.39 | 119240 |
| 1721082600 | 51.37 | 0.15 | 0.29 | 51.34 | 51.647 | 51.18 | 121028 |
| 1720823400 | 51.22 | 0.34 | 0.67 | 50.95 | 51.5399 | 50.95 | 198222 |
| 1720737000 | 50.88 | -0.45 | -0.87 | 51.37 | 51.37 | 50.82 | 204386 |
| 1720650600 | 51.325 | 0.53 | 1.03 | 50.97 | 51.34 | 50.91 | 75982 |
| 1720564200 | 50.8 | 0.06 | 0.12 | 50.86 | 50.9495 | 50.78 | 131601 |
| 1720477800 | 50.74 | 0.04 | 0.08 | 50.75 | 50.84 | 50.68 | 179901 |
| 1720218600 | 50.7 | 0.26 | 0.52 | 50.43 | 50.74 | 50.3958 | 106319 |
| 1720040640 | 50.44 | 0.24 | 0.48 | 50.21 | 50.445 | 50.1782 | 125515 |
| 1719959400 | 50.2 | 0.32 | 0.64 | 49.75 | 50.2 | 49.75 | 145976 |
| 1719873000 | 49.88 | -0.08 | -0.16 | 49.95 | 49.95 | 49.635 | 145740 |
| 1719613800 | 49.96 | 0 | 0.00 | 49.96 | 49.96 | 49.96 | 0 |
| 1719527400 | 49.96 | 0.05 | 0.10 | 49.86 | 50.005 | 49.82 | 129938 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
