We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0422 | -0.0940285204991 | 44.88 | 45.03 | 44.73 | 2147 | 44.90222971 | SP |
| 4 | 0.5678 | 1.28258414276 | 44.27 | 45.03 | 43.3 | 5000 | 44.41237123 | SP |
| 12 | 3.3078 | 7.96484469059 | 41.53 | 45.03 | 41 | 5086 | 43.34583561 | SP |
| 26 | 4.0378 | 9.89656862745 | 40.8 | 45.03 | 39.46 | 5306 | 41.88308122 | SP |
| 52 | 10.9078 | 32.1479516652 | 33.93 | 45.03 | 32.32 | 4932 | 39.70584945 | SP |
| 156 | 10.0451 | 28.8712862181 | 34.7927 | 45.03 | 29.6177 | 4385 | 36.04765818 | SP |
| 260 | 19.8027 | 79.0997439595 | 25.0351 | 45.03 | 24.02 | 7293 | 30.7456114 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727389800 | 44.8522 | 0.11 | 0.25 | 44.88 | 44.88 | 44.8522 | 2404 |
| 1727303400 | 44.7407 | -0.2 | -0.44 | 45.03 | 45.03 | 44.73 | 172 |
| 1727217000 | 44.9377 | -0.09 | -0.20 | 44.89 | 44.98 | 44.88 | 2595 |
| 1727130600 | 45.0272 | 0.12 | 0.26 | 44.97 | 45.0272 | 44.97 | 24 |
| 1726871400 | 44.9118 | -0.04 | -0.09 | 44.88 | 44.9118 | 44.8 | 5539 |
| 1726785000 | 44.9545 | 0.5 | 1.12 | 44.85 | 44.975 | 44.81 | 2134 |
| 1726698600 | 44.4546 | -0 | -0.01 | 44.51 | 44.62 | 44.4546 | 7937 |
| 1726612200 | 44.458 | -0.1 | -0.23 | 44.58 | 44.738 | 44.458 | 12820 |
| 1726525800 | 44.5623 | 0.22 | 0.50 | 44.44 | 44.62 | 44.35 | 12960 |
| 1726266600 | 44.34 | 0.23 | 0.52 | 44.13 | 44.34 | 44.13 | 18101 |
| 1726180200 | 44.11 | 0.21 | 0.48 | 43.89 | 44.11 | 43.89 | 1750 |
| 1726093800 | 43.9 | 0.1 | 0.23 | 43.7 | 43.9 | 43.3 | 1824 |
| 1726007400 | 43.8 | -0.05 | -0.11 | 43.61 | 43.8 | 43.61 | 3258 |
| 1725921000 | 43.8487 | 0.49 | 1.12 | 43.62 | 43.8487 | 43.62 | 36 |
| 1725661800 | 43.3632 | -0.56 | -1.27 | 43.48 | 43.49 | 43.3632 | 1260 |
| 1725575400 | 43.9203 | -0.19 | -0.43 | 44.2 | 44.2 | 43.88 | 3610 |
| 1725489000 | 44.11 | -0.15 | -0.35 | 44.21 | 44.29 | 44.11 | 514 |
| 1725402600 | 44.2642 | -0.39 | -0.86 | 44.46 | 44.46 | 44.09 | 14326 |
| 1725057000 | 44.65 | 0.46 | 1.03 | 44.27 | 44.65 | 44.1814 | 3734 |
| 1724970600 | 44.1935 | -0.02 | -0.05 | 44.38 | 44.39 | 44.17 | 14765 |
| 1724884200 | 44.216 | -0.09 | -0.21 | 44.26 | 44.26 | 44.216 | 163 |
| 1724797800 | 44.31 | 0.02 | 0.05 | 44.27 | 44.31 | 44.26 | 2431 |
| 1724711400 | 44.29 | 0.08 | 0.18 | 44.2 | 44.32 | 44.2 | 8811 |
| 1724452200 | 44.21 | 0.48 | 1.09 | 44.02 | 44.21 | 44.02 | 3514 |
| 1724365800 | 43.733 | -0.17 | -0.39 | 43.8199 | 43.8199 | 43.733 | 238 |
| 1724279400 | 43.9045 | 0.19 | 0.43 | 43.93 | 43.93 | 43.86 | 4403 |
| 1724193000 | 43.7147 | -0.05 | -0.10 | 43.77 | 43.77 | 43.67 | 1486 |
| 1724106600 | 43.76 | 0.4 | 0.92 | 43.46 | 43.76 | 43.46 | 8334 |
| 1723847400 | 43.3602 | 0.16 | 0.37 | 43.04 | 43.44 | 43.04 | 18155 |
| 1723761000 | 43.1999 | 0.41 | 0.96 | 43.14 | 43.28 | 43.1105 | 8818 |
| 1723674600 | 42.7903 | 0.15 | 0.35 | 42.61 | 42.81 | 42.61 | 8983 |
| 1723588200 | 42.64 | 0.44 | 1.04 | 42.35 | 42.64 | 42.35 | 1318 |
| 1723501800 | 42.2 | -0.16 | -0.38 | 42.39 | 42.39 | 42.06 | 1369 |
| 1723242600 | 42.36 | 0.22 | 0.52 | 42.09 | 42.36 | 42.09 | 2124 |
| 1723156200 | 42.14 | 0.85 | 2.05 | 41.68 | 42.14 | 41.68 | 6591 |
| 1723069800 | 41.2931 | -0.18 | -0.43 | 41.73 | 42 | 41.2931 | 8125 |
| 1722983400 | 41.47 | 0.43 | 1.06 | 41.14 | 41.69 | 41.14 | 2605 |
| 1722897000 | 41.037 | -1.13 | -2.68 | 41.23 | 41.23 | 41 | 471 |
| 1722637800 | 42.1666 | -0.47 | -1.09 | 42.14 | 42.1666 | 41.845 | 3038 |
| 1722551400 | 42.6327 | -0.25 | -0.58 | 43.04 | 43.04 | 42.47 | 12671 |
| 1722465000 | 42.88 | 0.31 | 0.73 | 42.85 | 42.98 | 42.85 | 1549 |
| 1722378600 | 42.5701 | 0.06 | 0.15 | 42.48 | 42.5701 | 42.3944 | 4090 |
| 1722292200 | 42.506 | 0.02 | 0.05 | 42.57 | 42.58 | 42.506 | 835 |
| 1722033000 | 42.4828 | 0.34 | 0.81 | 42.34 | 42.55 | 42.34 | 1343 |
| 1721946600 | 42.14 | 0.04 | 0.10 | 42.19 | 42.53 | 42.14 | 2308 |
| 1721860200 | 42.0983 | -0.3 | -0.71 | 42.23 | 42.23 | 42.0983 | 13577 |
| 1721773800 | 42.398 | -0.23 | -0.54 | 42.56 | 42.56 | 42.398 | 554 |
| 1721687400 | 42.63 | 0.19 | 0.45 | 42.41 | 42.63 | 42.41 | 2243 |
| 1721428200 | 42.4381 | -0.32 | -0.74 | 42.5611 | 42.5611 | 42.4381 | 2585 |
| 1721341800 | 42.7543 | -0.27 | -0.62 | 43.06 | 43.06 | 42.7543 | 3833 |
| 1721255400 | 43.02 | 0.17 | 0.41 | 43.03 | 43.03 | 42.98 | 10029 |
| 1721169000 | 42.8457 | 0.48 | 1.13 | 42.63 | 42.8457 | 42.63 | 17025 |
| 1721082600 | 42.3656 | 0.2 | 0.47 | 42.55 | 42.55 | 42.33 | 4012 |
| 1720823400 | 42.1692 | 0.09 | 0.21 | 42.29 | 42.29 | 42.1692 | 2680 |
| 1720737000 | 42.0801 | 0.02 | 0.05 | 42.16 | 42.16 | 42.035 | 458 |
| 1720650600 | 42.0576 | 0.29 | 0.70 | 41.89 | 42.0576 | 41.89 | 8093 |
| 1720564200 | 41.7645 | 0.07 | 0.16 | 41.83 | 41.87 | 41.7645 | 8181 |
| 1720477800 | 41.6977 | -0.03 | -0.06 | 41.91 | 41.91 | 41.6496 | 1980 |
| 1720218600 | 41.724 | 0.2 | 0.47 | 41.53 | 41.77 | 41.53 | 1298 |
| 1720040640 | 41.5283 | -0.03 | -0.06 | 41.76 | 41.76 | 41.4401 | 4356 |
| 1719959400 | 41.5536 | 0.1 | 0.24 | 41.55 | 41.5536 | 41.42 | 1607 |
| 1719873000 | 41.4536 | -0 | -0.01 | 41.51 | 41.51 | 41.4536 | 3107 |
| 1719613800 | 41.4571 | 0 | 0.00 | 41.4571 | 41.4571 | 41.4571 | 0 |
| 1719527400 | 41.4571 | -0.08 | -0.19 | 41.51 | 41.51 | 41.42 | 9599 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
