We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.63 | -1.74563591022 | 36.09 | 36.32 | 32 | 40735 | 35.56788723 | SP |
| 4 | -1.36 | -3.69364475828 | 36.82 | 37.37 | 32 | 67589 | 36.51880128 | SP |
| 12 | -2.42 | -6.38859556494 | 37.88 | 38.1 | 32 | 36107 | 36.89663344 | SP |
| 26 | -1.45 | -3.92847466811 | 36.91 | 38.1 | 32 | 62925 | 37.16013974 | SP |
| 52 | 0.55 | 1.57547980521 | 34.91 | 38.1 | 31.46 | 45352 | 36.8551728 | SP |
| 156 | 5.465 | 18.2197032839 | 29.995 | 38.1 | 27.13 | 62352 | 32.72948666 | SP |
| 260 | 5.25 | 17.3783515392 | 30.21 | 38.1 | 27.13 | 59082 | 32.6028205 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744842600 | 35.41 | -0.54 | -1.50 | 35.79 | 35.79 | 35.24 | 9795 |
| 1744756200 | 35.95 | -0.01 | -0.03 | 36.08 | 36.1599 | 35.91 | 23718 |
| 1744669800 | 35.96 | 0.25 | 0.69 | 36.32 | 36.32 | 35.9425 | 17694 |
| 1744410600 | 35.713 | 0.27 | 0.77 | 35.34 | 35.75 | 32 | 18007 |
| 1744324200 | 35.44 | -0.65 | -1.80 | 36.09 | 36.09 | 34.97 | 133991 |
| 1744237800 | 36.09 | 1.87 | 5.46 | 34.14 | 36.1699 | 32.799999 | 211115 |
| 1744151400 | 34.22 | -0.42 | -1.20 | 35.29 | 35.4288 | 33.97 | 32583 |
| 1744065000 | 34.6356 | -0 | -0.01 | 34.06 | 34.67 | 33.9259 | 18191 |
| 1743805800 | 34.64 | -1.36 | -3.78 | 35.43 | 35.43 | 34.64 | 20379 |
| 1743719400 | 35.9993 | -1.04 | -2.82 | 36.43 | 36.43 | 35.9701 | 13031 |
| 1743633000 | 37.0436 | 0.19 | 0.53 | 36.62 | 37.07 | 36.62 | 736743 |
| 1743546600 | 36.85 | 0.05 | 0.15 | 36.7965 | 36.9 | 36.68 | 7966 |
| 1743460200 | 36.7965 | 0.1 | 0.26 | 36.42 | 36.85 | 36.36 | 44604 |
| 1743201000 | 36.6999 | -0.42 | -1.13 | 37.1203 | 37.1203 | 36.68 | 4540 |
| 1743114600 | 37.1203 | -0.01 | -0.04 | 37.1348 | 37.1983 | 37.05 | 16039 |
| 1743028200 | 37.1348 | -0.24 | -0.63 | 37.37 | 37.37 | 37.07 | 14286 |
| 1742941800 | 37.37 | 0.07 | 0.19 | 37.33 | 37.37 | 37.2901 | 7234 |
| 1742855400 | 37.3 | 0.35 | 0.95 | 37.17 | 37.31 | 37.1501 | 5212 |
| 1742596200 | 36.95 | -0.02 | -0.04 | 36.84 | 36.95 | 36.79 | 9610 |
| 1742509800 | 36.9656 | 0.04 | 0.10 | 36.82 | 37.075 | 36.82 | 6639 |
| 1742423400 | 36.9301 | 0.16 | 0.45 | 36.84 | 37 | 36.83 | 19854 |
| 1742337000 | 36.7654 | -0.23 | -0.62 | 36.87 | 36.87 | 36.6901 | 7661 |
| 1742250600 | 36.9945 | 0.16 | 0.45 | 36.77 | 37.0599 | 36.77 | 9803 |
| 1741991400 | 36.83 | 0.45 | 1.24 | 36.52 | 36.83 | 36.52 | 7119 |
| 1741905000 | 36.3785 | -0.31 | -0.84 | 36.69 | 36.69 | 36.3201 | 7335 |
| 1741818600 | 36.6879 | 0.11 | 0.31 | 36.7 | 36.72 | 36.4738 | 11838 |
| 1741732200 | 36.576 | -0.05 | -0.15 | 36.62 | 36.745 | 36.3708 | 11250 |
| 1741645800 | 36.6308 | -0.6 | -1.61 | 36.97 | 36.98 | 36.58 | 26085 |
| 1741390200 | 37.2304 | 0.14 | 0.39 | 37 | 37.2304 | 36.9399 | 16730 |
| 1741303800 | 37.0861 | -0.32 | -0.85 | 37.12 | 37.27 | 36.9701 | 32062 |
| 1741217400 | 37.4048 | 0.27 | 0.73 | 37.18 | 37.4893 | 37.101 | 19369 |
| 1741131000 | 37.135 | -0.25 | -0.67 | 37.25 | 37.425 | 37.071 | 7631 |
| 1741044600 | 37.3865 | -0.31 | -0.83 | 37.7 | 37.7 | 37.315 | 9665 |
| 1740785400 | 37.701 | 0.31 | 0.83 | 37.42 | 37.72 | 37.385 | 15023 |
| 1740699000 | 37.39 | -0.27 | -0.72 | 37.73 | 37.7445 | 37.39 | 12288 |
| 1740612600 | 37.66 | 0.01 | 0.03 | 37.78 | 37.8424 | 37.64 | 13796 |
| 1740526200 | 37.65 | -0.07 | -0.19 | 37.7 | 37.77 | 37.56 | 10642 |
| 1740439800 | 37.72 | -0.12 | -0.32 | 37.84 | 37.9 | 37.71 | 28980 |
| 1740180600 | 37.84 | -0.15 | -0.39 | 38 | 38.015 | 37.76 | 81436 |
| 1740094200 | 37.99 | -0.06 | -0.17 | 38.1 | 38.1 | 37.64 | 6742 |
| 1740007800 | 38.0547 | 0.05 | 0.14 | 37.97 | 38.0899 | 37.97 | 8786 |
| 1739921400 | 38 | 0.03 | 0.08 | 37.85 | 38.0598 | 37.85 | 15206 |
| 1739575800 | 37.97 | 0.03 | 0.08 | 37.97 | 38.06 | 37.9501 | 19192 |
| 1739489400 | 37.94 | 0.14 | 0.37 | 37.9 | 37.965 | 37.8101 | 19888 |
| 1739403000 | 37.8 | -0.05 | -0.13 | 37.71 | 37.8488 | 37.71 | 13746 |
| 1739316600 | 37.85 | 0.01 | 0.03 | 37.78 | 37.9 | 37.78 | 5763 |
| 1739230200 | 37.84 | 0.07 | 0.17 | 37.87 | 37.9199 | 37.8 | 20129 |
| 1738971000 | 37.775 | -0.12 | -0.32 | 37.99 | 37.99 | 37.73 | 26133 |
| 1738884600 | 37.8948 | 0.07 | 0.20 | 37.87 | 37.94 | 37.8301 | 27133 |
| 1738798200 | 37.82 | -0.01 | -0.03 | 37.72 | 37.87 | 37.72 | 18249 |
| 1738711800 | 37.83 | 0.2 | 0.53 | 37.64 | 37.83 | 37.64 | 15705 |
| 1738625400 | 37.63 | -0.1 | -0.27 | 37.55 | 37.7442 | 37.47 | 9874 |
| 1738366200 | 37.73 | -0.16 | -0.42 | 37.85 | 37.9903 | 37.73 | 7227 |
| 1738279800 | 37.89 | 0.16 | 0.42 | 37.78 | 37.91 | 37.78 | 12134 |
| 1738193400 | 37.73 | -0.06 | -0.16 | 37.76 | 37.7904 | 37.6879 | 87668 |
| 1738107000 | 37.79 | 0.14 | 0.37 | 37.74 | 37.88 | 37.7 | 23587 |
| 1738020600 | 37.65 | -0.2 | -0.53 | 37.585 | 37.7 | 37.58 | 28148 |
| 1737761400 | 37.85 | -0.06 | -0.16 | 37.88 | 37.989 | 37.84 | 28347 |
| 1737675000 | 37.91 | 0 | 0.00 | 37.91 | 37.91 | 37.91 | 0 |
| 1737588600 | 37.91 | 0.18 | 0.48 | 37.78 | 37.91 | 37.78 | 97799 |
| 1737502200 | 37.73 | 0.04 | 0.11 | 37.67 | 37.8192 | 37.6601 | 62704 |
| 1737156600 | 37.69 | 0.23 | 0.61 | 37.58 | 37.7 | 37.58 | 12558 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
