Airthings ASA Historical Data - AIRXO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Airthings ASA (AIRXO)

1.71

0.00

(0.00%)

Closed 25 April 1:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745424900	1.32	0	0.00	1.32	1.32	1.32	0
1745338500	1.32	0	0.00	1.32	1.32	1.32	0
1745252100	1.32	0	0.00	1.32	1.32	1.32	0
1744992900	1.32	0	0.00	1.32	1.32	1.32	0
1744906500	1.32	0	0.00	1.32	1.32	1.32	0
1744820100	1.32	0	0.00	1.32	1.32	1.32	0
1744733700	1.32	0	0.00	1.32	1.32	1.32	0
1744647300	1.32	-0.39	-22.81	1.32	1.32	1.32	8866
1744391700	1.71	0	0.00	1.71	1.71	1.71	0
1744305300	1.71	0	0.00	1.71	1.71	1.71	0
1744218900	1.71	0	0.00	1.71	1.71	1.71	0
1744132500	1.71	0	0.00	1.71	1.71	1.71	0
1744046100	1.71	0	0.00	1.71	1.71	1.71	0
1743786900	1.71	0	0.00	1.71	1.71	1.71	0
1743700500	1.71	0	0.00	1.71	1.71	1.71	0
1743614100	1.71	0	0.00	1.71	1.71	1.71	0
1743527700	1.71	0	0.00	1.71	1.71	1.71	0
1743441300	1.71	0	0.00	1.71	1.71	1.71	0
1743182100	1.71	0	0.00	1.71	1.71	1.71	0
1743095700	1.71	0	0.00	1.71	1.71	1.71	0
1743009300	1.71	0	0.00	1.71	1.71	1.71	0
1742922900	1.71	0	0.00	1.71	1.71	1.71	0
1742836500	1.71	0	0.00	1.71	1.71	1.71	0
1742577300	1.71	0	0.00	1.71	1.71	1.71	0
1742490900	1.71	0	0.00	1.71	1.71	1.71	0
1742404500	1.71	0	0.00	1.71	1.71	1.71	0
1742318100	1.71	0.03	1.79	1.71	1.71	1.71	479
1742231700	1.68	0	0.00	1.68	1.68	1.68	0
1741972500	1.68	-0.04	-2.04	1.68	1.68	1.68	2893
1741886100	1.715	0	0.00	1.715	1.715	1.715	0
1741799700	1.715	0	0.00	1.715	1.715	1.715	0
1741713300	1.715	0	0.00	1.715	1.715	1.715	0
1741626900	1.715	0	0.00	1.715	1.715	1.715	0
1741367700	1.715	0	0.00	1.715	1.715	1.715	0
1741281300	1.715	0	0.00	1.715	1.715	1.715	0
1741194900	1.715	-0.15	-7.80	1.715	1.715	1.715	1652
1741108500	1.86	0	0.00	1.86	1.86	1.86	0
1741022100	1.86	0	0.00	1.86	1.86	1.86	0
1740762900	1.86	-0.18	-8.82	1.86	1.86	1.86	65
1740676500	2.04	0	0.00	2.04	2.04	2.04	0
1740590100	2.04	0	0.00	2.04	2.04	2.04	0
1740503700	2.04	0.02	0.99	2.04	2.04	2.04	1726
1740417300	2.02	0	0.00	2.02	2.02	2.02	0
1740158100	2.02	0	0.00	2.02	2.02	2.02	0
1740071700	2.02	0	0.00	2.02	2.02	2.02	0
1739985300	2.02	0.02	1.25	2.02	2.02	2.02	2185
1739898900	1.995	0	0.00	1.995	1.995	1.995	0
1739812500	1.995	0.01	0.50	2	2	1.995	3672
1739553300	1.985	-0.03	-1.24	2	2	1.985	3648
1739466900	2.0099999	-0.07	-3.37	2.0099999	2.0099999	2.0099999	1532
1739380500	2.08	0	0.00	2.08	2.08	2.08	0
1739294100	2.08	-0.07	-3.26	2.08	2.08	2.08	9
1739207700	2.15	0	0.00	2.15	2.15	2.15	0
1738948500	2.15	-0.03	-1.38	2.16	2.16	2.15	8958
1738862100	2.18	-0.35	-13.83	2.18	2.18	2.18	51
1738775700	2.5299999	0.12	4.98	2.5299999	2.5299999	2.5299999	1167
1738689300	2.41	0	0.00	2.41	2.41	2.41	0
1738602900	2.41	0	0.00	2.41	2.41	2.41	0
1738343700	2.41	0	0.00	2.41	2.41	2.41	0
1738257300	2.41	0	0.00	2.41	2.41	2.41	0
1738170900	2.41	0	0.00	2.41	2.41	2.41	0
1738084500	2.41	0.14	6.17	2.37	2.41	2.37	1335
1737998100	2.27	-0.03	-1.30	2.27	2.27	2.27	1421
1737702000	2.3	0	0.00	2.3	2.3	2.3	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions