We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745252100 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1744992900 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1744906500 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1744820100 | 0.386 | 0.001 | 0.26 | 0.386 | 0.386 | 0.386 | 7370 |
| 1744733700 | 0.385 | 0.023 | 6.35 | 0.385 | 0.387 | 0.385 | 6690 |
| 1744647300 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1744388100 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1744301700 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1744215300 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1744128900 | 0.362 | 0.003 | 0.84 | 0.364 | 0.364 | 0.362 | 878 |
| 1744042500 | 0.359 | 0 | 0.00 | 0.359 | 0.359 | 0.359 | 0 |
| 1743783300 | 0.359 | 0 | 0.00 | 0.359 | 0.359 | 0.359 | 0 |
| 1743696900 | 0.359 | -0.001 | -0.28 | 0.361 | 0.361 | 0.359 | 23707 |
| 1743614100 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1743527700 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1743441300 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1743182100 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1743095700 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1743009300 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1742922900 | 0.36 | 0.001 | 0.28 | 0.359 | 0.3625 | 0.355 | 29452 |
| 1742836500 | 0.359 | 0 | 0.00 | 0.359 | 0.359 | 0.359 | 0 |
| 1742577300 | 0.359 | 0.019 | 5.59 | 0.359 | 0.359 | 0.359 | 8464 |
| 1742490900 | 0.34 | 0.015 | 4.62 | 0.34 | 0.34 | 0.34 | 758 |
| 1742404500 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1742318100 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1742231700 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1741972500 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1741886100 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1741799700 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1741713300 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1741626900 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1741367700 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1741281300 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1741194900 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1741108500 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1741022100 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1740762900 | 0.325 | 0.003 | 0.93 | 0.305 | 0.329 | 0.305 | 13921 |
| 1740676500 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1740590100 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1740503700 | 0.322 | 0.007 | 2.22 | 0.323 | 0.327 | 0.322 | 11364 |
| 1740417300 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1740158100 | 0.315 | 0.036 | 12.90 | 0.319 | 0.319 | 0.315 | 16104 |
| 1740071700 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 0 |
| 1739985300 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
