ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
18.88
0.68
( 3.74% )
Updated: 23:30:31
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
18.88
Bid
18.16
Offer
21.50
Volume
232
18.88 Day's Range 18.88
0.00 52 Week Range 0.00
Previous Close
18.20
Open
18.88
Last Trade
232
@
18.88
Last Trade Time
21:08:51
Average Volume (3m)
-
Financial Volume
kr 4,380
VWAP
18.88

AZTO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

AZTO - Frequently Asked Questions (FAQ)

What is the current ArcticZymes Technologies... share price?
The current share price of ArcticZymes Technologies... is kr 18.88
What is the 1 year trading range for ArcticZymes Technologies... share price?
ArcticZymes Technologies... has traded in the range of kr 0.00 to kr 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATORXSAlligator Bioscience AB
SEK 0.1402
(165.03%)
2.66M
VUPVusionGroup
205.40 â‚¬
(23.81%)
14.33k
PINFMPininfarina Spa
0.89 â‚¬
(15.89%)
836
DABCDanske Andelskassers Bank A S
kr 15.50
(15.24%)
384
CLARIPClariane SE
3.508 â‚¬
(14.64%)
222.71k
DLEIDatalex Plc
0.37 â‚¬
(-35.09%)
10k
OTOVOOOtovo ASA
kr 1.46
(-22.42%)
26.86k
IDEXOIDEX Biometrics ASA
kr 0.0751
(-19.94%)
11.49k
BGBIOOBerGenBio ASA
kr 1.74
(-15.25%)
7.07k
5ZMDZoom Communications Inc
71.67 â‚¬
(-12.60%)
58
ATOPAtos SE
0.0032 â‚¬
(0.00%)
101.52M
BCPUBanco Comercial Portugues SA
0.5664 â‚¬
(-3.58%)
3.15M
SANEBanco Santander SA
6.178 â‚¬
(-0.83%)
3M
ISPMIntesa Sanpaolo Spa
4.738 â‚¬
(-0.67%)
2.71M
ATORXSAlligator Bioscience AB
SEK 0.1402
(165.03%)
2.66M

Discussion

View Full Feed
prototype_101 prototype_101 5 minutes ago
remember when asked about who the first multi-year deal was with Lebby said "it could be a company or more than one company", I still believe that Nokia could be involved with the Polariton deal and the reason that even though investors certainly know about the LWLG/Polariton relationship there has
LWLG
oldstocks oldstocks 5 minutes ago
MTi - Mingothings internationalMTi - Mingothings international
2,013 followers2,013 followers
20h • 20 hours ago

Follow
🌍🚀 Next week, we will be attending the Mobile World Congress 2025!
The future of connectivity, IoT, and smart solutions
AFFU
BlazingStocks BlazingStocks 5 minutes ago
$ILLR News February 27, 2025

Triller Group Unveils 2025 Roadmap and Creator-Centric Initiatives in Investor Update
https://www.benzinga.com/pressreleases/25/02/g44006106/triller-group-unveils-2025-roadmap-and-creator-centric-initiatives-in-investor-update
ILLR
Superhoops Superhoops 6 minutes ago
Are we now unburdened?
MCIC
Yo-Yo Yo-Yo 6 minutes ago
Good call w-n-h!!!
The ELTP King The ELTP King 6 minutes ago
Video has NOTHING to do with Elite and Lilly.

It has 100% to do with tariffs and Elite now receiving a higher valuation upon the uplist and/or buyout.
ELTP
BottomBounce BottomBounce 6 minutes ago
Plug Power’s $PLUG new Louisiana hydrogen plant nears launch
https://www.investing.com/news/company-news/plug-powers-new-louisiana-hydrogen-plant-nears-launch-93CH-3888840
PLUG
work-n-hard work-n-hard 7 minutes ago
NIXX: Coming back
NIXX
BottomBounce BottomBounce 7 minutes ago
Plug Power’s $PLUG new Louisiana hydrogen plant nears launch
https://www.investing.com/news/company-news/plug-powers-new-louisiana-hydrogen-plant-nears-launch-93CH-3888840
PLUG
ThSeeker ThSeeker 7 minutes ago
I believe in that 28T included all debt not just Treasuries maturing. So he misspoke IMO.
FFMGF
ChannelTrader ChannelTrader 7 minutes ago
DOGE is doing great work busting frauds and scams.
straightword straightword 7 minutes ago
Means nothing. Get back to me when they get financial judgements that are in-line with the "billions and billions of ongoing" infringements that the CEO has spoken about. If not then it's a complete failure and confirmation that the patents aren't worth near as claimed.
VPLM
KILLAZILLA KILLAZILLA 8 minutes ago
LOLOLOLOL....THAT'S NOT CORRECT.

ACCORDING TO THE MOST RECENT FINANCIAL STATEMENTS

O/S IS 47M.

1B IF PREFERRED SHARES ARE CONVERTED

Pretty sad you don't know what you own....
CFSU
rack186 rack186 8 minutes ago
I hope your not implying this will include Elite in any plans that Lilly CEO talked about.
Your proclivity for absurd info, and utter BS, has me wondering why you posted that video.
ELTP
JamesLH JamesLH 9 minutes ago
Was Kmart's CEO ever named in a FEDERAL CRIMINAL investigation as a CO-CONSPIRATOR for FRAUD? I recall you calling the NY Times liars, yet Campanella never bothered to get the story retracted. LMFAO

Just like those fake "subpoenas" and police reports now over nine months old, must've
SNPW
glenn1919 glenn1919 9 minutes ago
MULN..............................................spankthatvolume...........................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
MiamiGent MiamiGent 9 minutes ago
Thanks, ks.
I'm only half mortified, now :)
MG
Your Most Unreliable Source of News
fink fink 10 minutes ago
.21 is a given.
Maybe not today, but it will be viewed as a long pipe dream one BID over the next few months.
Iwant to shatter the glass ceiling @.38 and see new 52 week highs before they cities chart. I want to crush it.,
AZRH
bucks2pennies bucks2pennies 10 minutes ago
SHs depend on a forthright and honest management that includes our interests within their business plan and ensures our investment equity is preserved within owner interests as well.

Reality is that management's failure to protect our investment interests has no recourse. Onership/M
AVAI BNIX GTCH
HGilS HGilS 10 minutes ago
Big red pre-market drop - we will fix it...
ELTP
novicetrader novicetrader 10 minutes ago
with all due respect to Buffett, but he missed the action on many Tech stocks and other sectors like AI & Crypto(these last 2 he simply dislikes). I agree his theory that it makes sense to only invest in stuff one understands.But sometimes we need to go with the flow, lots to learn from the newer ge
stocktowatch stocktowatch 10 minutes ago
$AMPG AmpliTech Group Announces Innovative True 5G Technology Development
https://finance.yahoo.com/news/amplitech-group-announces-innovative-true-133000961.html
AMPG
stevhoff stevhoff 10 minutes ago
FTCO yearend earnigs out yesterday. Gold production down quite a bit thanks to Biden holding up permits but they have a large inventory of gold on the leach pad being processed and got a permit to go deeper on the Isabella Pearl mine. Looking to permit a new operation this year and will be using fac
FTCO
Genz2 Genz2 11 minutes ago
https://www.teslarati.com/tesla-store-repeatedly-vandalized-suspect-incendiary-devices-arrest/amp/
TSLA