We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745338500 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1745252100 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1744992900 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1744906500 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1744820100 | 5.33 | 0 | 0.00 | 5.34 | 5.34 | 5.33 | 28170 |
| 1744733700 | 5.33 | 0 | 0.00 | 5.34 | 5.34 | 5.33 | 1295 |
| 1744647300 | 5.33 | 0 | 0.00 | 5.33 | 5.34 | 5.325 | 37502 |
| 1744388100 | 5.33 | 0 | 0.00 | 5.34 | 5.34 | 5.33 | 31342 |
| 1744301700 | 5.33 | -0.01 | -0.19 | 5.34 | 5.34 | 5.33 | 6606 |
| 1744215300 | 5.34 | 0.01 | 0.19 | 5.34 | 5.35 | 5.325 | 4468 |
| 1744128900 | 5.33 | 0 | 0.00 | 5.33 | 5.34 | 5.33 | 9735 |
| 1744042500 | 5.33 | 0 | 0.00 | 5.33 | 5.34 | 5.3 | 120740 |
| 1743783300 | 5.33 | 0 | 0.00 | 5.33 | 5.34 | 5.32 | 21560 |
| 1743696900 | 5.33 | 0 | 0.00 | 5.33 | 5.34 | 5.33 | 10935 |
| 1743610500 | 5.33 | 0 | 0.00 | 5.36 | 5.36 | 5.33 | 21041 |
| 1743524100 | 5.33 | 0 | 0.00 | 5.34 | 5.34 | 5.33 | 10193 |
| 1743437700 | 5.33 | 0 | 0.00 | 5.33 | 5.34 | 5.33 | 7501 |
| 1743182100 | 5.33 | 0 | 0.00 | 5.34 | 5.34 | 5.33 | 15819 |
| 1743095700 | 5.33 | -0.01 | -0.19 | 5.34 | 5.34 | 5.33 | 18381 |
| 1743009300 | 5.34 | -0.01 | -0.19 | 5.35 | 5.36 | 5.34 | 10771 |
| 1742922900 | 5.35 | -0.02 | -0.37 | 5.35 | 5.38 | 5.35 | 30569 |
| 1742836500 | 5.37 | 0.02 | 0.37 | 5.35 | 5.39 | 5.34 | 17502 |
| 1742577300 | 5.35 | -0.01 | -0.19 | 5.36 | 5.36 | 5.33 | 54724 |
| 1742490900 | 5.36 | -0.02 | -0.37 | 5.38 | 5.39 | 5.36 | 13752 |
| 1742404500 | 5.38 | -0.03 | -0.55 | 5.41 | 5.43 | 5.37 | 27862 |
| 1742318100 | 5.41 | 0.01 | 0.19 | 5.41 | 5.44 | 5.41 | 6689 |
| 1742231700 | 5.4 | -0.01 | -0.18 | 5.4 | 5.41 | 5.4 | 13080 |
| 1741972500 | 5.41 | 0.02 | 0.37 | 5.42 | 5.44 | 5.41 | 20439 |
| 1741886100 | 5.39 | -0.01 | -0.19 | 5.42 | 5.42 | 5.39 | 21756 |
| 1741799700 | 5.4 | -0.02 | -0.37 | 5.42 | 5.45 | 5.39 | 32368 |
| 1741713300 | 5.42 | 0.03 | 0.56 | 5.41 | 5.44 | 5.39 | 22622 |
| 1741626900 | 5.39 | -0.02 | -0.37 | 5.41 | 5.44 | 5.39 | 14294 |
| 1741367700 | 5.41 | 0.03 | 0.56 | 5.4 | 5.42 | 5.3949999 | 4292 |
| 1741281300 | 5.38 | 0 | 0.00 | 5.38 | 5.39 | 5.37 | 7976 |
| 1741194900 | 5.38 | 0 | 0.00 | 5.4 | 5.41 | 5.38 | 5902 |
| 1741108500 | 5.38 | 0 | 0.00 | 5.38 | 5.39 | 5.38 | 5462 |
| 1741022100 | 5.38 | 0.01 | 0.19 | 5.37 | 5.39 | 5.37 | 4234 |
| 1740762900 | 5.37 | -0.01 | -0.19 | 5.38 | 5.4 | 5.37 | 14242 |
| 1740676500 | 5.38 | -0.01 | -0.19 | 5.39 | 5.4 | 5.38 | 6287 |
| 1740590100 | 5.39 | 0.01 | 0.19 | 5.36 | 5.39 | 5.36 | 5371 |
| 1740503700 | 5.38 | -0.01 | -0.19 | 5.38 | 5.4 | 5.365 | 18947 |
| 1740417300 | 5.39 | 0 | 0.00 | 5.35 | 5.41 | 5.35 | 12312 |
| 1740158100 | 5.39 | 0 | 0.00 | 5.4 | 5.41 | 5.38 | 13865 |
| 1740071700 | 5.39 | -0.02 | -0.37 | 5.4 | 5.41 | 5.39 | 4234 |
| 1739985300 | 5.41 | -0.03 | -0.55 | 5.42 | 5.42 | 5.4 | 13705 |
| 1739898900 | 5.44 | 0.01 | 0.18 | 5.43 | 5.44 | 5.4 | 13456 |
| 1739812500 | 5.43 | -0.04 | -0.73 | 5.45 | 5.46 | 5.42 | 24203 |
| 1739553300 | 5.47 | 0.04 | 0.74 | 5.45 | 5.47 | 5.445 | 7749 |
| 1739466900 | 5.43 | -0.02 | -0.37 | 5.47 | 5.47 | 5.43 | 16066 |
| 1739380500 | 5.45 | 0.02 | 0.37 | 5.45 | 5.45 | 5.41 | 15539 |
| 1739294100 | 5.43 | 0.06 | 1.12 | 5.38 | 5.44 | 5.375 | 10372 |
| 1739207700 | 5.37 | -0.05 | -0.92 | 5.41 | 5.41 | 5.35 | 77237 |
| 1738948500 | 5.42 | 0.04 | 0.74 | 5.37 | 5.42 | 5.36 | 32637 |
| 1738862100 | 5.38 | 1.49 | 38.13 | 5.39 | 5.42 | 5.34 | 99069 |
| 1738775700 | 3.895 | 0.05 | 1.30 | 3.865 | 3.9025 | 3.83 | 4129 |
| 1738689300 | 3.845 | -0.03 | -0.77 | 3.855 | 3.865 | 3.825 | 3556 |
| 1738602900 | 3.875 | 0.02 | 0.65 | 3.825 | 3.875 | 3.81 | 7585 |
| 1738343700 | 3.85 | -0.13 | -3.14 | 3.88 | 3.92 | 3.835 | 3323 |
| 1738257300 | 3.975 | 0.02 | 0.63 | 3.975 | 3.99 | 3.965 | 2264 |
| 1738170900 | 3.95 | -0.09 | -2.23 | 3.925 | 4 | 3.91403 | 3418 |
| 1738084500 | 4.04 | 0.08 | 1.89 | 3.995 | 4.07 | 3.995 | 3317 |
| 1737998100 | 3.965 | 0.07 | 1.67 | 4.03 | 4.03 | 3.965 | 1865 |
| 1737738900 | 3.9 | -0.05 | -1.27 | 3.91 | 3.95 | 3.895 | 2555 |
| 1737652500 | 3.95 | 0.09 | 2.33 | 3.86 | 3.955 | 3.86 | 10584 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
