We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744906500 | 6.26 | -0.67 | -9.60 | 6.34 | 6.34 | 6.13 | 6689 |
| 1744820100 | 6.925 | 0.34 | 5.08 | 6.89 | 6.925 | 6.86 | 188 |
| 1744733700 | 6.59 | 0.18 | 2.81 | 6.59 | 6.59 | 6.59 | 77 |
| 1744647300 | 6.41 | 0.16 | 2.56 | 6.41 | 6.41 | 6.41 | 7 |
| 1744388100 | 6.25 | 0.04 | 0.64 | 6.22 | 6.25 | 6.22 | 200 |
| 1744301700 | 6.21 | 0.3 | 5.08 | 6.3099999 | 6.3099999 | 6.21 | 184 |
| 1744215300 | 5.91 | -0.23 | -3.75 | 5.9 | 6.0199999 | 5.9 | 1636 |
| 1744128900 | 6.14 | 0.27 | 4.60 | 6.0199999 | 6.14 | 6.0199999 | 805 |
| 1744042500 | 5.87 | -0.09 | -1.51 | 5.54 | 5.96 | 5.54 | 3078 |
| 1743783300 | 5.96 | -0.16 | -2.61 | 5.89 | 5.96 | 5.89 | 429 |
| 1743696900 | 6.12 | -0.17 | -2.70 | 6.2 | 6.26 | 6.12 | 953 |
| 1743610500 | 6.29 | -0.27 | -4.12 | 6.3 | 6.3 | 6.29 | 44 |
| 1743524100 | 6.5599999 | 0.07 | 1.08 | 6.5 | 6.575 | 6.5 | 1032 |
| 1743437700 | 6.49 | -0.39 | -5.67 | 6.59 | 6.59 | 6.49 | 246 |
| 1743182100 | 6.88 | -0.12 | -1.64 | 7.04 | 7.04 | 6.88 | 647 |
| 1743095700 | 6.995 | -0.19 | -2.58 | 6.995 | 6.995 | 6.995 | 80 |
| 1743009300 | 7.18 | 0.04 | 0.56 | 7.17 | 7.18 | 7.15 | 306 |
| 1742922900 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1742836500 | 7.14 | -0.14 | -1.92 | 7.22 | 7.22 | 7.12 | 713 |
| 1742577300 | 7.28 | -0.01 | -0.14 | 7.28 | 7.28 | 7.22 | 306 |
| 1742490900 | 7.29 | -0.25 | -3.32 | 7.54 | 7.57 | 7.29 | 165 |
| 1742404500 | 7.54 | 0.46 | 6.50 | 7.19 | 7.61 | 7.14 | 2472 |
| 1742318100 | 7.08 | 0.4 | 5.99 | 7.09 | 7.09 | 6.98 | 1361 |
| 1742231700 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1741972500 | 6.68 | -0.1 | -1.47 | 6.65 | 6.68 | 6.65 | 144 |
| 1741886100 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1741799700 | 6.78 | 0.15 | 2.26 | 6.77 | 6.78 | 6.76 | 255 |
| 1741713300 | 6.63 | 0.3 | 4.74 | 6.42 | 6.67 | 6.42 | 375 |
| 1741626900 | 6.33 | -0.13 | -2.01 | 6.33 | 6.33 | 6.33 | 297 |
| 1741367700 | 6.46 | 0.38 | 6.16 | 6.36 | 6.55 | 6.36 | 1238 |
| 1741281300 | 6.085 | -0.02 | -0.25 | 6.15 | 6.19 | 6.08 | 778 |
| 1741194900 | 6.1 | -0.67 | -9.90 | 6.49 | 6.5199999 | 6.0599999 | 2891 |
| 1741108500 | 6.77 | 0 | 0.00 | 6.77 | 6.77 | 6.77 | 0 |
| 1741022100 | 6.77 | 0.03 | 0.45 | 6.72 | 6.81 | 6.72 | 146 |
| 1740762900 | 6.74 | -0.07 | -1.03 | 6.77 | 6.77 | 6.74 | 301 |
| 1740676500 | 6.81 | -0.09 | -1.30 | 6.86 | 6.875 | 6.81 | 2244 |
| 1740590100 | 6.9 | 0.17 | 2.53 | 6.72 | 6.9 | 6.72 | 1267 |
| 1740503700 | 6.73 | 0.29 | 4.50 | 6.4 | 6.73 | 6.4 | 1866 |
| 1740417300 | 6.44 | 0.09 | 1.42 | 6.47 | 6.55 | 6.44 | 2107 |
| 1740158100 | 6.35 | -0.1 | -1.55 | 6.47 | 6.48 | 6.35 | 493 |
| 1740071700 | 6.45 | -0.04 | -0.62 | 6.45 | 6.45 | 6.45 | 196 |
| 1739985300 | 6.49 | -0.02 | -0.23 | 6.44 | 6.54 | 6.44 | 1003 |
| 1739898900 | 6.505 | 0.04 | 0.54 | 6.53 | 6.53 | 6.3949999 | 8264 |
| 1739812500 | 6.47 | -0.09 | -1.37 | 6.42 | 6.51 | 6.42 | 347 |
| 1739553300 | 6.5599999 | -0.05 | -0.68 | 6.72 | 6.72 | 6.5599999 | 2396 |
| 1739466900 | 6.605 | -0.44 | -6.25 | 6.71 | 6.95 | 6.59 | 8019 |
| 1739380500 | 7.045 | 0.17 | 2.40 | 7.01 | 7.045 | 6.725 | 382 |
| 1739294100 | 6.88 | -0.29 | -4.04 | 6.88 | 7.03 | 6.88 | 719 |
| 1739207700 | 7.17 | 0.22 | 3.09 | 6.99 | 7.195 | 6.99 | 2484 |
| 1738948500 | 6.955 | -0.08 | -1.07 | 6.81 | 6.975 | 6.81 | 293 |
| 1738862100 | 7.03 | 1.26 | 21.84 | 5.95 | 7.07 | 5.95 | 7039 |
| 1738775700 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1738689300 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1738602900 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1738343700 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1738257300 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1738170900 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1738084500 | 5.7699999 | -0.08 | -1.28 | 5.7699999 | 5.7699999 | 5.7699999 | 300 |
| 1737961200 | 5.845 | 0 | 0.00 | 5.845 | 5.845 | 5.845 | 0 |
| 1737702000 | 5.845 | 0 | 0.00 | 5.845 | 5.845 | 5.845 | 0 |
| 1737615600 | 5.845 | 0 | 0.00 | 5.845 | 5.845 | 5.845 | 0 |
| 1737529200 | 5.845 | 0 | 0.00 | 5.845 | 5.845 | 5.845 | 0 |
| 1737442800 | 5.845 | 0 | 0.00 | 5.845 | 5.845 | 5.845 | 0 |
| 1737356400 | 5.845 | 0 | 0.00 | 5.845 | 5.845 | 5.845 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
